Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UChain Historical Data

UCN Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:14 PM $143.83
+0.00%
$-- $557,386
12:13 PM $143.83
+0.00%
$-- $557,399
12:12 PM $143.84
+0.00%
$-- $549,977
12:11 PM $143.84
+0.00%
$-- $549,997
12:10 PM $143.83
+0.00%
$-- $550,002
12:09 PM $143.84
+0.00%
$-- $550,012
12:08 PM $143.85
+0.01%
$-- $549,984
12:07 PM $143.83
+0.00%
$-- $549,022
12:06 PM $143.86
+0.00%
$-- $548,951
12:05 PM $143.86
+0.00%
$-- $548,914
12:04 PM $143.86
+0.00%
$-- $548,921
12:03 PM $143.85
+0.00%
$-- $548,850
12:02 PM $143.86
+0.00%
$-- $545,441
12:01 PM $143.85
+0.00%
$-- $545,380
12:00 PM $143.85
+0.00%
$-- $545,410
11:59 AM $143.75
+0.00%
$-- $545,364
11:58 AM $143.78
+0.00%
$-- $545,441
11:57 AM $143.77
+0.00%
$-- $544,339
11:56 AM $143.77
+0.00%
$-- $544,408
11:55 AM $143.77
+0.00%
$-- $544,452
11:54 AM $143.79
+0.00%
$-- $544,525
11:53 AM $143.81
+0.00%
$-- $544,521
11:52 AM $143.8
+0.00%
$-- $537,670
11:51 AM $143.79
+0.00%
$-- $537,660
11:50 AM $143.74
+0.00%
$-- $537,620
11:49 AM $143.77
+0.00%
$-- $537,602
11:48 AM $143.77
+0.00%
$-- $537,586
11:47 AM $143.77
+0.00%
$-- $535,436
11:46 AM $143.77
+0.00%
$-- $535,447
11:45 AM $143.77
+0.00%
$-- $535,401
11:44 AM $143.77
+0.00%
$-- $535,441
11:43 AM $143.77
-0.02%
$-- $535,470
11:42 AM $143.8
+0.00%
$-- $533,137
11:41 AM $143.8
+0.00%
$-- $533,090
11:40 AM $143.81
+0.00%
$-- $533,098
11:39 AM $143.82
+0.00%
$-- $533,037
11:38 AM $143.86
+0.00%
$-- $532,994
11:37 AM $143.85
+0.00%
$-- $530,734
11:36 AM $143.79
+0.00%
$-- $530,690
11:35 AM $143.79
+0.00%
$-- $530,654
11:34 AM $143.79
+0.00%
$-- $530,573
11:33 AM $143.79
+0.00%
$-- $530,554
11:32 AM $143.79
+0.00%
$-- $528,471
11:31 AM $143.79
+0.00%
$-- $528,492
11:30 AM $143.82
+0.00%
$-- $528,492
11:29 AM $143.81
+0.00%
$-- $528,534
11:28 AM $143.82
+0.00%
$-- $528,544
11:27 AM $143.82
+0.00%
$-- $526,732
11:26 AM $143.85
+0.00%
$-- $526,740
11:25 AM $143.87
+0.00%
$-- $526,712