UChain Historical Data

UCN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $408.86
+16.56%
$20.44 million $2.22 million
Mar 23, 2026 $350.76
+3.53%
$17.54 million $2.29 million
Mar 22, 2026 $338.81
-4.94%
$16.94 million $2.72 million
Mar 21, 2026 $356.43
-2.91%
$17.82 million $2.56 million
Mar 20, 2026 $367.12
+6.92%
$18.36 million $2.35 million
Mar 19, 2026 $343.38
-2.76%
$17.17 million $2.61 million
Mar 18, 2026 $353.13
-2.67%
$17.66 million $2.66 million
Mar 17, 2026 $362.83
+15.65%
$18.14 million $3.3 million
Mar 16, 2026 $313.74
-0.29%
$15.69 million $3.68 million
Mar 15, 2026 $314.66
-2.25%
$15.73 million $3.27 million
Mar 14, 2026 $321.89
-8.10%
$16.09 million $3.19 million
Mar 13, 2026 $350.26
-3.83%
$17.51 million $3.51 million
Mar 12, 2026 $364.21
-9.18%
$18.21 million $3.47 million
Mar 11, 2026 $401.02
-4.44%
$20.05 million $3.37 million
Mar 10, 2026 $419.64
+0.90%
$20.98 million $3.74 million
Mar 9, 2026 $415.87
+2.10%
$20.79 million $3.83 million
Mar 8, 2026 $494.99
-6.79%
$24.75 million $4.12 million
Mar 7, 2026 $531.06
-0.69%
$26.55 million $5.66 million
Mar 6, 2026 $534.74
-2.18%
$26.74 million $5.96 million
Mar 5, 2026 $546.64
-10.54%
$27.33 million $5.07 million
Mar 4, 2026 $611.02
+1.05%
$30.55 million $5.52 million
Mar 3, 2026 $604.68
-0.29%
$30.23 million $4.24 million
Mar 2, 2026 $606.44
-0.38%
$30.32 million $6.49 million
Mar 1, 2026 $608.76
+0.78%
$30.44 million $5.84 million
Feb 28, 2026 $604.07
-0.87%
$30.2 million $5.51 million
Feb 27, 2026 $609.36
-3.14%
$30.47 million $5.87 million
Feb 26, 2026 $629.12
-5.65%
$31.46 million $4.29 million
Feb 25, 2026 $666.81
-4.93%
$33.34 million $5.27 million
Feb 24, 2026 $701.37
+0.13%
$35.07 million $5.89 million
Feb 23, 2026 $700.46
-1.41%
$35.02 million $5.46 million
Feb 22, 2026 $710.45
-2.79%
$35.52 million $5.87 million
Feb 21, 2026 $730.83
-2.97%
$36.54 million $5.72 million
Feb 20, 2026 $753.2
-3.78%
$37.66 million $1.91 million
Feb 19, 2026 $782.78
-2.01%
$39.14 million $5.76 million
Feb 18, 2026 $798.79
+9.67%
$39.94 million $4.74 million
Feb 17, 2026 $728.35
-12.02%
$36.42 million $6.19 million
Feb 16, 2026 $827.9
+1.93%
$41.4 million $5.36 million
Feb 15, 2026 $812.2
+9.44%
$40.61 million $5.3 million
Feb 14, 2026 $617.88
+2.74%
$30.89 million $5.51 million
Feb 13, 2026 $601.4
-0.64%
$30.07 million $5.59 million
Feb 12, 2026 $605.25
+0.32%
$30.26 million $5.64 million
Feb 11, 2026 $603.31
-1.58%
$30.17 million $5.58 million
Feb 10, 2026 $613.02
-1.70%
$30.65 million $5.25 million
Feb 9, 2026 $623.64
-1.06%
$31.18 million $5.11 million
Feb 8, 2026 $630.32
+0.50%
$31.52 million $5.76 million
Feb 7, 2026 $627.16
+2.32%
$31.36 million $5.95 million
Feb 6, 2026 $612.97
-0.65%
$30.65 million $4.79 million
Feb 5, 2026 $616.97
-12.62%
$30.85 million $5.58 million
Feb 4, 2026 $706.11
-2.58%
$35.31 million $5.6 million
Feb 3, 2026 $724.8
+0.19%
$36.24 million $5.55 million