UChain Historical Data

UCN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 1,575.75
+0.54%
$ 78.79 million $ 16 million
Nov 21, 2025 $ 1,567.37
+0.25%
$ 78.36 million $ 18.22 million
Nov 20, 2025 $ 1,562.16
+0.28%
$ 78.17 million $ 16.3 million
Nov 19, 2025 $ 1,557.81
+0.39%
$ 77.89 million $ 18.66 million
Nov 18, 2025 $ 1,553.5
+0.16%
$ 77.59 million $ 13.77 million
Nov 17, 2025 $ 1,550.95
+0.58%
$ 77.55 million $ 17.66 million
Nov 16, 2025 $ 1,542.2
+0.45%
$ 77.1 million $ 15.49 million
Nov 15, 2025 $ 1,535.03
+0.05%
$ 76.76 million $ 15.4 million
Nov 14, 2025 $ 1,534.57
+0.47%
$ 76.71 million $ 18.16 million
Nov 13, 2025 $ 1,524.93
+0.15%
$ 76.37 million $ 18.78 million
Nov 12, 2025 $ 1,523.02
+0.71%
$ 76.13 million $ 21.93 million
Nov 11, 2025 $ 1,512.27
+0.71%
$ 75.61 million $ 24.63 million
Nov 10, 2025 $ 1,501.6
+0.47%
$ 75.08 million $ 17.99 million
Nov 9, 2025 $ 1,494.42
-0.01%
$ 74.72 million $ 16.08 million
Nov 8, 2025 $ 1,494.52
+0.43%
$ 74.73 million $ 21.62 million
Nov 7, 2025 $ 1,488.17
+0.32%
$ 74.41 million $ 17.25 million
Nov 6, 2025 $ 1,483.37
+0.16%
$ 74.17 million $ 18.61 million
Nov 5, 2025 $ 1,481.03
+1.24%
$ 74.05 million $ 18.91 million
Nov 4, 2025 $ 1,462.84
+0.62%
$ 73.14 million $ 19.27 million
Nov 3, 2025 $ 1,453.78
+0.28%
$ 72.69 million $ 18.65 million
Nov 2, 2025 $ 1,449.74
+0.19%
$ 72.49 million $ 13.38 million
Nov 1, 2025 $ 1,447.04
+0.34%
$ 72.35 million $ 17.01 million
Oct 31, 2025 $ 1,442.02
+0.28%
$ 72.1 million $ 18.78 million
Oct 30, 2025 $ 1,438.19
+0.39%
$ 143.79 million $ 15.33 million
Oct 29, 2025 $ 1,432.57
+0.30%
$ 143.26 million $ 13.83 million
Oct 28, 2025 $ 1,427.3
+0.34%
$ 142.83 million $ 15.23 million
Oct 27, 2025 $ 1,422.43
+0.44%
$ 142.24 million $ 8.54 million
Oct 26, 2025 $ 1,416.06
+0.93%
$ 141.61 million $ 9.05 million
Oct 25, 2025 $ 1,403.07
+0.32%
$ 140.31 million $ 10.38 million
Oct 24, 2025 $ 1,398.5
+0.89%
$ 139.86 million $ 12.45 million
Oct 23, 2025 $ 1,385.73
+0.07%
$ 138.62 million $ 10.06 million
Oct 22, 2025 $ 1,384.16
+0.15%
$ 138.47 million $ 10.13 million
Oct 21, 2025 $ 1,381.49
+0.66%
$ 138.2 million $ 7.91 million
Oct 20, 2025 $ 1,373.89
+0.23%
$ 137.25 million $ 8.12 million
Oct 19, 2025 $ 1,371
+0.14%
$ 137.07 million $ 10.46 million
Oct 18, 2025 $ 1,370.09
+0.39%
$ 136.91 million $ 11.85 million
Oct 17, 2025 $ 1,363.84
+0.46%
$ 136.48 million $ 10.18 million
Oct 16, 2025 $ 1,357.7
+0.66%
$ 135.76 million $ 10.93 million
Oct 15, 2025 $ 1,352.08
+0.47%
$ 134.9 million $ 10.39 million
Oct 14, 2025 $ 1,345.75
+0.45%
$ 134.58 million $ 13.76 million
Oct 13, 2025 $ 1,339.73
+0.53%
$ 133.96 million $ 13.93 million
Oct 12, 2025 $ 1,332.63
+0.58%
$ 133.26 million $ 11.31 million
Oct 11, 2025 $ 1,324.88
+0.31%
$ 132.49 million $ 13.48 million
Oct 10, 2025 $ 1,320.84
+1.02%
$ 132.07 million $ 13.23 million
Oct 9, 2025 $ 1,307.47
+0.28%
$ 130.74 million $ 12.4 million
Oct 8, 2025 $ 1,303.85
-0.05%
$ 130.4 million $ 13.98 million
Oct 7, 2025 $ 1,304.5
+0.33%
$ 130.46 million $ 9.82 million
Oct 6, 2025 $ 1,300.22
+0.40%
$ 130.02 million $ 7.82 million
Oct 5, 2025 $ 1,294.99
+0.14%
$ 129.5 million $ 9.02 million
Oct 4, 2025 $ 1,293.76
-0.35%
$ 129.38 million $ 10.11 million