UChain Historical Data

UCN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 204.84
-0.43%
$ 10.24 million $ 1.25 million
Jun 15, 5 PM $ 205.71
-1.65%
$ 10.29 million $ 1.18 million
Jun 15, 4 PM $ 209.17
+0.15%
$ 10.46 million $ 1.16 million
Jun 15, 3 PM $ 208.85
-0.98%
$ 10.44 million $ 1.15 million
Jun 15, 2 PM $ 210.92
-4.86%
$ 10.55 million $ 1.11 million
Jun 15, 1 PM $ 221.71
-0.45%
$ 11.09 million $ 1.12 million
Jun 15, 12 PM $ 222.7
-0.31%
$ 11.14 million $ 1.1 million
Jun 15, 11 AM $ 223.4
+5.75%
$ 11.17 million $ 1.09 million
Jun 15, 10 AM $ 211.25
+1.37%
$ 10.56 million $ 1.05 million
Jun 15, 9 AM $ 208.37
-0.07%
$ 10.42 million $ 1.06 million
Jun 15, 8 AM $ 208.53
+0.31%
$ 10.43 million $ 1.1 million
Jun 15, 7 AM $ 207.89
+0.35%
$ 10.39 million $ 1.17 million
Jun 15, 6 AM $ 207.16
+0.25%
$ 10.36 million $ 1.18 million
Jun 15, 5 AM $ 206.63
+0.04%
$ 10.33 million $ 1.2 million
Jun 15, 4 AM $ 206.54
-0.04%
$ 10.33 million $ 1.26 million
Jun 15, 3 AM $ 206.62
-0.23%
$ 10.33 million $ 1.3 million
Jun 15, 2 AM $ 207.1
+0.01%
$ 10.35 million $ 1.31 million
Jun 15, 1 AM $ 207.09
+0.19%
$ 10.35 million $ 1.34 million
Jun 15, 12 AM $ 206.69
-0.04%
$ 10.33 million $ 1.38 million
Jun 14, 11 PM $ 206.78
-0.03%
$ 10.34 million $ 1.32 million
Jun 14, 10 PM $ 206.85
+0.04%
$ 10.34 million $ 1.29 million
Jun 14, 9 PM $ 206.77
+0.32%
$ 10.34 million $ 1.3 million
Jun 14, 8 PM $ 206.11
+0.36%
$ 10.31 million $ 1.3 million
Jun 14, 7 PM $ 205.37
-0.04%
$ 10.27 million $ 1.29 million
Jun 14, 6 PM $ 205.46
+1.87%
$ 10.27 million $ 1.31 million
Jun 14, 5 PM $ 201.66
+1.98%
$ 10.08 million $ 589,687
Jun 14, 2 PM $ 200.76
-0.13%
$ 10.04 million $ 1.25 million
Jun 14, 1 PM $ 201.18
-0.17%
$ 10.06 million $ 1.28 million
Jun 14, 12 PM $ 201.54
-0.03%
$ 10.08 million $ 1.27 million
Jun 14, 11 AM $ 201.59
-0.13%
$ 10.08 million $ 1.28 million
Jun 14, 10 AM $ 201.84
+0.29%
$ 10.09 million $ 1.32 million
Jun 14, 9 AM $ 201.26
-0.10%
$ 10.06 million $ 1.31 million
Jun 14, 8 AM $ 201.45
+0.03%
$ 10.07 million $ 1.27 million
Jun 14, 7 AM $ 201.39
-0.02%
$ 10.07 million $ 1.21 million
Jun 14, 6 AM $ 201.42
+0.03%
$ 10.07 million $ 1.26 million
Jun 14, 5 AM $ 201.37
-0.04%
$ 10.07 million $ 1.28 million
Jun 14, 4 AM $ 201.45
+0.01%
$ 10.07 million $ 1.24 million
Jun 14, 3 AM $ 201.43
+0.04%
$ 10.07 million $ 1.22 million
Jun 14, 2 AM $ 201.34
-0.04%
$ 10.07 million $ 1.24 million
Jun 14, 1 AM $ 201.43
+0.01%
$ 10.07 million $ 1.21 million
Jun 14, 12 AM $ 201.42
-0.10%
$ 10.07 million $ 1.15 million
Jun 13, 11 PM $ 201.65
-0.02%
$ 10.08 million $ 1.21 million
Jun 13, 10 PM $ 201.7
-0.28%
$ 10.09 million $ 1.27 million
Jun 13, 9 PM $ 202.27
-0.12%
$ 10.11 million $ 1.28 million
Jun 13, 8 PM $ 202.52
+0.10%
$ 10.13 million $ 1.28 million
Jun 13, 7 PM $ 203.16
-0.29%
$ 10.16 million $ 1.32 million
Jun 13, 6 PM $ 203.75
+0.02%
$ 10.19 million $ 1.31 million
Jun 13, 5 PM $ 203.7
+0.15%
$ 10.19 million $ 1.3 million
Jun 13, 4 PM $ 203.4
-0.02%
$ 10.17 million $ 1.31 million
Jun 13, 3 PM $ 203.43
+0.25%
$ 10.17 million $ 1.33 million