UChain Historical Data

UCN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 362.8
-0.12%
$ 18.14 million $ 1.81 million
Apr 15, 5 PM $ 362.98
+0.20%
$ 18.15 million $ 1.83 million
Apr 15, 4 PM $ 362.92
+0.85%
$ 18.15 million $ 1.85 million
Apr 15, 3 PM $ 360.02
-0.32%
$ 18 million $ 1.87 million
Apr 15, 2 PM $ 360.98
-1.38%
$ 18.05 million $ 1.88 million
Apr 15, 1 PM $ 366.38
-1.35%
$ 18.32 million $ 1.87 million
Apr 15, 12 PM $ 370.74
-0.37%
$ 18.54 million $ 1.86 million
Apr 15, 11 AM $ 372.1
+0.04%
$ 18.6 million $ 1.85 million
Apr 15, 10 AM $ 371.96
+0.69%
$ 18.6 million $ 1.86 million
Apr 15, 9 AM $ 369.43
-0.49%
$ 18.47 million $ 1.88 million
Apr 15, 8 AM $ 371.24
+0.22%
$ 18.56 million $ 1.88 million
Apr 15, 7 AM $ 370.43
+0.47%
$ 18.52 million $ 1.89 million
Apr 15, 6 AM $ 371.45
+0.33%
$ 18.57 million $ 1.87 million
Apr 15, 5 AM $ 370.31
-0.19%
$ 18.52 million $ 1.88 million
Apr 15, 4 AM $ 370.95
-0.21%
$ 18.55 million $ 1.91 million
Apr 15, 3 AM $ 370.45
+0.32%
$ 18.52 million $ 1.96 million
Apr 15, 2 AM $ 369.49
-0.23%
$ 18.47 million $ 2.07 million
Apr 15, 1 AM $ 370.27
+0.00%
$ 18.51 million $ 2.19 million
Apr 15, 12 AM $ 370.4
-0.36%
$ 18.52 million $ 2.12 million
Apr 14, 11 PM $ 371.65
-0.43%
$ 18.58 million $ 2.05 million
Apr 14, 10 PM $ 373.27
-0.01%
$ 18.66 million $ 2.04 million
Apr 14, 9 PM $ 373.33
-0.01%
$ 18.67 million $ 2.04 million
Apr 14, 8 PM $ 373.36
-0.28%
$ 18.67 million $ 2.06 million
Apr 14, 7 PM $ 374.42
-0.18%
$ 18.72 million $ 2.09 million
Apr 14, 6 PM $ 374.9
+0.06%
$ 18.74 million $ 2.14 million
Apr 14, 5 PM $ 374.65
+0.14%
$ 18.73 million $ 2.13 million
Apr 14, 4 PM $ 374.34
-0.35%
$ 18.72 million $ 2.1 million
Apr 14, 3 PM $ 375.64
+0.32%
$ 18.78 million $ 2.09 million
Apr 14, 2 PM $ 374.41
-0.04%
$ 18.72 million $ 2.08 million
Apr 14, 1 PM $ 374.7
-0.79%
$ 18.74 million $ 2.09 million
Apr 14, 12 PM $ 374.5
-0.61%
$ 18.72 million $ 2.06 million
Apr 14, 11 AM $ 374.26
+1.40%
$ 18.71 million $ 2.06 million
Apr 14, 10 AM $ 372.05
-3.01%
$ 18.6 million $ 2.07 million
Apr 14, 9 AM $ 383.38
+0.02%
$ 19.17 million $ 2.05 million
Apr 14, 8 AM $ 383.37
+0.00%
$ 19.17 million $ 2.02 million
Apr 14, 7 AM $ 383.36
-0.59%
$ 19.17 million $ 2 million
Apr 14, 6 AM $ 385.61
+0.53%
$ 19.28 million $ 2 million
Apr 14, 5 AM $ 383.55
-1.33%
$ 19.18 million $ 1.98 million
Apr 14, 4 AM $ 388.79
+0.38%
$ 19.44 million $ 1.93 million
Apr 14, 3 AM $ 387.33
-0.40%
$ 19.37 million $ 1.91 million
Apr 14, 2 AM $ 388.9
+0.00%
$ 19.45 million $ 1.95 million
Apr 14, 1 AM $ 388.89
+0.01%
$ 19.44 million $ 1.86 million
Apr 14, 12 AM $ 388.84
-0.04%
$ 19.44 million $ 1.9 million
Apr 13, 11 PM $ 388.99
-0.03%
$ 19.45 million $ 2.08 million
Apr 13, 10 PM $ 389.12
+0.00%
$ 19.46 million $ 2.16 million
Apr 13, 9 PM $ 389.1
-0.04%
$ 19.46 million $ 2.18 million
Apr 13, 8 PM $ 389.24
-0.08%
$ 19.46 million $ 2.18 million
Apr 13, 7 PM $ 389.56
-0.14%
$ 19.48 million $ 2.12 million
Apr 13, 6 PM $ 389.97
+0.18%
$ 19.5 million $ 2.08 million
Apr 13, 5 PM $ 389.26
+0.12%
$ 19.46 million $ 2.09 million