UChain Historical Data

UCN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $148.19
-0.05%
$7.41 million $190,940
Aug 15, 7 AM $148.26
-0.78%
$7.41 million $193,702
Aug 15, 6 AM $149.43
-0.06%
$7.47 million $193,610
Aug 15, 5 AM $149.52
-0.01%
$7.48 million $193,423
Aug 15, 4 AM $149.52
-0.10%
$7.48 million $192,280
Aug 15, 3 AM $149.67
+0.19%
$7.48 million $191,320
Aug 15, 2 AM $149.39
-0.34%
$7.47 million $190,728
Aug 15, 1 AM $149.9
-0.31%
$7.5 million $188,979
Aug 15, 12 AM $150.37
+0.96%
$7.52 million $187,373
Aug 14, 11 PM $148.93
-0.87%
$7.45 million $186,741
Aug 14, 10 PM $150.23
+0.27%
$7.51 million $186,643
Aug 14, 9 PM $149.83
+0.92%
$7.49 million $186,515
Aug 14, 8 PM $148.47
-0.32%
$7.42 million $186,148
Aug 14, 7 PM $148.94
-0.03%
$7.45 million $188,512
Aug 14, 6 PM $149.13
+0.65%
$7.46 million $188,376
Aug 14, 5 PM $148.17
-0.59%
$7.41 million $187,878
Aug 14, 4 PM $149.05
+0.27%
$7.45 million $187,968
Aug 14, 3 PM $148.64
-1.09%
$7.43 million $188,090
Aug 14, 2 PM $150.46
+0.15%
$7.52 million $186,093
Aug 14, 1 PM $150.23
-0.10%
$7.51 million $183,271
Aug 14, 12 PM $150.37
-0.39%
$7.52 million $181,884
Aug 14, 11 AM $150.95
+0.32%
$7.55 million $179,272
Aug 14, 10 AM $150.47
+0.45%
$7.52 million $179,469
Aug 14, 9 AM $149.79
+0.11%
$7.49 million $178,438
Aug 14, 8 AM $149.63
-0.10%
$7.48 million $178,978
Aug 14, 7 AM $149.77
-0.04%
$7.49 million $175,996
Aug 14, 6 AM $149.83
+0.07%
$7.49 million $176,444
Aug 14, 5 AM $149.73
-0.13%
$7.49 million $176,303
Aug 14, 4 AM $149.92
-0.71%
$7.5 million $176,916
Aug 14, 3 AM $150.99
+0.67%
$7.55 million $177,616
Aug 14, 2 AM $149.96
+0.73%
$7.5 million $178,764
Aug 14, 1 AM $148.88
-0.19%
$7.44 million $179,614
Aug 14, 12 AM $149.16
-0.27%
$7.46 million $181,434
Aug 13, 11 PM $149.56
-0.15%
$7.48 million $183,408
Aug 13, 10 PM $149.79
-0.58%
$7.49 million $184,895
Aug 13, 9 PM $150.67
-0.70%
$7.53 million $184,612
Aug 13, 8 PM $151.74
+0.05%
$7.59 million $186,085
Aug 13, 7 PM $151.66
+1.12%
$7.58 million $185,094
Aug 13, 6 PM $149.98
+0.05%
$7.5 million $185,524
Aug 13, 5 PM $149.96
+0.96%
$7.5 million $186,182
Aug 13, 4 PM $148.54
-0.80%
$7.43 million $188,030
Aug 13, 3 PM $149.73
-0.35%
$7.49 million $185,763
Aug 13, 2 PM $149.98
+0.36%
$7.5 million $185,276
Aug 13, 1 PM $149.44
-0.33%
$7.47 million $189,774
Aug 13, 12 PM $149.93
-0.33%
$7.5 million $194,475
Aug 13, 11 AM $150.42
-0.06%
$7.52 million $197,379
Aug 13, 10 AM $150.51
+0.04%
$7.53 million $195,891
Aug 13, 9 AM $150.45
+0.09%
$7.52 million $196,358
Aug 13, 8 AM $150.32
+0.36%
$7.52 million $197,257
Aug 13, 7 AM $149.54
-0.71%
$7.48 million $198,708