Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UChain Historical Data

UCN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 6 AM $153.36
+0.00%
$7.67 million $41,130
Oct 17, 5 AM $153.36
+0.16%
$7.67 million $44,202
Oct 17, 4 AM $153.12
-0.03%
$7.66 million $46,878
Oct 17, 3 AM $153.17
+0.06%
$7.66 million $49,114
Oct 17, 2 AM $153.08
-1.21%
$7.65 million $51,193
Oct 17, 1 AM $154.95
-1.66%
$7.75 million $53,951
Oct 17, 12 AM $157.57
+4.36%
$7.88 million $55,617
Oct 16, 11 PM $150.97
+0.06%
$7.55 million $56,039
Oct 16, 10 PM $150.88
+0.09%
$7.54 million $57,193
Oct 16, 9 PM $150.73
+0.08%
$7.54 million $58,142
Oct 16, 8 PM $150.59
+0.89%
$7.53 million $60,889
Oct 16, 7 PM $149.08
-0.99%
$7.45 million $60,813
Oct 16, 6 PM $150.53
+3.26%
$7.53 million $59,242
Oct 16, 5 PM $145.78
-1.62%
$7.29 million $59,356
Oct 16, 4 PM $147.5
-1.62%
$7.37 million $58,725
Oct 16, 3 PM $149.49
-0.41%
$7.47 million $61,214
Oct 16, 2 PM $150.06
-2.16%
$7.5 million $62,600
Oct 16, 1 PM $153.5
+3.38%
$7.68 million $64,436
Oct 16, 12 PM $148.48
-1.61%
$7.42 million $63,621
Oct 16, 11 AM $150.9
+1.30%
$7.55 million $62,437
Oct 16, 10 AM $148.97
+0.43%
$7.45 million $65,112
Oct 16, 9 AM $148.33
+2.83%
$7.42 million $69,537
Oct 16, 8 AM $144.25
+0.10%
$7.21 million $66,383
Oct 16, 7 AM $144.24
-0.21%
$7.21 million $64,748
Oct 16, 6 AM $144.57
+0.56%
$7.23 million $63,011
Oct 16, 5 AM $143.77
+0.42%
$7.19 million $60,261
Oct 16, 4 AM $143.15
+0.18%
$7.16 million $57,735
Oct 16, 3 AM $142.87
+0.01%
$7.14 million $55,969
Oct 16, 2 AM $142.87
-0.27%
$7.14 million $53,591
Oct 16, 1 AM $143.25
+0.00%
$7.16 million $50,920
Oct 16, 12 AM $143.29
+0.18%
$7.16 million $49,187
Oct 15, 11 PM $143.04
-0.42%
$7.15 million $47,533
Oct 15, 10 PM $143.89
-0.47%
$7.19 million $44,820
Oct 15, 9 PM $144.56
+1.59%
$7.23 million $42,343
Oct 15, 8 PM $142.32
-0.34%
$7.12 million $40,688
Oct 15, 7 PM $142.83
-0.34%
$7.14 million $38,425
Oct 15, 6 PM $143.23
+0.14%
$7.16 million $35,972
Oct 15, 5 PM $143.16
-1.05%
$7.16 million $34,545
Oct 15, 4 PM $144.83
+2.30%
$7.24 million $32,807
Oct 15, 3 PM $141.57
+0.09%
$7.08 million $27,897
Oct 15, 2 PM $141.44
-0.63%
$7.07 million $24,732
Oct 15, 1 PM $142.6
-1.16%
$7.13 million $20,943
Oct 15, 12 PM $144.26
-2.70%
$7.21 million $20,423
Oct 15, 11 AM $149.84
+0.59%
$7.49 million $20,573
Oct 15, 10 AM $148.77
+0.71%
$7.44 million $18,468
Oct 15, 9 AM $147.79
-0.69%
$7.39 million $14,446
Oct 15, 8 AM $148.82
-0.16%
$7.44 million $13,793
Oct 15, 7 AM $149.05
+0.18%
$7.45 million $13,664
Oct 15, 6 AM $148.79
+0.14%
$7.44 million $13,787
Oct 15, 5 AM $148.53
+0.88%
$7.43 million $13,578