UChain Historical Data

UCN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 706.73
-0.61%
$ 35.34 million $ 5.77 million
Feb 1, 7 PM $ 711.05
-0.49%
$ 35.55 million $ 5.93 million
Feb 1, 6 PM $ 714.74
+0.97%
$ 35.74 million $ 6.02 million
Feb 1, 5 PM $ 707.86
-1.00%
$ 35.39 million $ 5.99 million
Feb 1, 4 PM $ 715
-0.58%
$ 35.75 million $ 5.94 million
Feb 1, 3 PM $ 719.15
+0.97%
$ 35.96 million $ 5.7 million
Feb 1, 2 PM $ 712.29
-0.43%
$ 35.61 million $ 5.16 million
Feb 1, 1 PM $ 715.35
-0.20%
$ 35.77 million $ 5.05 million
Feb 1, 8 AM $ 608.66
+0.03%
$ 30.43 million $ 4.69 million
Feb 1, 7 AM $ 608.46
+0.49%
$ 30.42 million $ 5.14 million
Feb 1, 6 AM $ 605.49
-1.11%
$ 30.27 million $ 5.28 million
Feb 1, 5 AM $ 612.16
-0.96%
$ 30.61 million $ 5.26 million
Feb 1, 4 AM $ 618.94
+0.32%
$ 30.95 million $ 5.34 million
Feb 1, 3 AM $ 616.95
-0.13%
$ 30.85 million $ 5.38 million
Feb 1, 2 AM $ 617.78
-0.18%
$ 30.89 million $ 5.48 million
Feb 1, 1 AM $ 618.86
+0.81%
$ 30.94 million $ 5.65 million
Feb 1, 12 AM $ 613.92
-0.37%
$ 30.7 million $ 5.56 million
Jan 31, 11 PM $ 616.19
+0.05%
$ 30.81 million $ 5.49 million
Jan 31, 10 PM $ 616.67
+0.01%
$ 30.83 million $ 5.43 million
Jan 31, 9 PM $ 616.63
-1.14%
$ 30.83 million $ 5.41 million
Jan 31, 8 PM $ 623.75
+1.82%
$ 31.19 million $ 5.29 million
Jan 31, 7 PM $ 612.6
-0.67%
$ 30.63 million $ 5.49 million
Jan 31, 6 PM $ 616.75
-1.10%
$ 30.84 million $ 5.7 million
Jan 31, 5 PM $ 623.62
-0.69%
$ 31.18 million $ 5.77 million
Jan 31, 4 PM $ 627.97
+1.70%
$ 31.4 million $ 5.79 million
Jan 31, 3 PM $ 617.5
-5.09%
$ 30.87 million $ 5.82 million
Jan 31, 2 PM $ 650.39
-1.50%
$ 32.51 million $ 5.9 million
Jan 31, 1 PM $ 661.09
+0.55%
$ 33.05 million $ 5.93 million
Jan 31, 12 PM $ 657.73
+2.12%
$ 32.89 million $ 5.83 million
Jan 31, 11 AM $ 644.14
-3.52%
$ 32.21 million $ 5.76 million
Jan 31, 10 AM $ 667.67
-1.38%
$ 33.38 million $ 5.66 million
Jan 31, 9 AM $ 677.03
-0.27%
$ 33.85 million $ 5.78 million
Jan 31, 8 AM $ 678.84
+0.35%
$ 33.94 million $ 5.83 million
Jan 31, 7 AM $ 676.48
-1.91%
$ 33.82 million $ 5.98 million
Jan 31, 6 AM $ 689.67
+1.54%
$ 34.48 million $ 6.14 million
Jan 31, 5 AM $ 679.2
+0.72%
$ 33.96 million $ 6.14 million
Jan 31, 4 AM $ 674.37
+0.13%
$ 33.72 million $ 5.87 million
Jan 31, 3 AM $ 673.48
-1.72%
$ 33.67 million $ 5.64 million
Jan 31, 2 AM $ 685.3
+3.13%
$ 34.27 million $ 5.52 million
Jan 31, 1 AM $ 664.52
-4.42%
$ 33.23 million $ 5.29 million
Jan 31, 12 AM $ 695.21
-0.08%
$ 34.76 million $ 5.24 million
Jan 30, 11 PM $ 695.79
+3.85%
$ 34.79 million $ 5.29 million
Jan 30, 10 PM $ 669.97
+2.20%
$ 33.5 million $ 5.31 million
Jan 30, 9 PM $ 655.37
-4.35%
$ 32.81 million $ 5.36 million
Jan 30, 8 PM $ 685.26
+1.10%
$ 34.26 million $ 1.84 million
Jan 30, 7 PM $ 677.79
+1.48%
$ 33.89 million $ 5.06 million
Jan 30, 6 PM $ 667.92
-0.06%
$ 33.4 million $ 4.77 million
Jan 30, 5 PM $ 668.31
-0.92%
$ 33.42 million $ 4.76 million
Jan 30, 4 PM $ 674.48
+0.11%
$ 33.72 million $ 5.06 million
Jan 30, 3 PM $ 673.75
+0.80%
$ 33.69 million $ 5.37 million