Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UChain Historical Data

UCN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $157.84
+0.18%
$7.89 million $162,549
Aug 4, 6 PM $157.56
+1.11%
$7.88 million $164,445
Aug 4, 5 PM $155.84
+0.24%
$7.79 million $166,177
Aug 4, 4 PM $155.47
+0.32%
$7.77 million $172,063
Aug 4, 3 PM $154.98
-0.03%
$7.75 million $174,880
Aug 4, 2 PM $155.02
-0.03%
$7.75 million $177,199
Aug 4, 1 PM $155.06
-0.97%
$7.75 million $179,591
Aug 4, 12 PM $156.58
+1.86%
$7.83 million $175,945
Aug 4, 11 AM $153.71
+2.11%
$7.69 million $172,111
Aug 4, 10 AM $150.54
-2.15%
$7.53 million $170,733
Aug 4, 9 AM $153.84
-1.25%
$7.69 million $168,919
Aug 4, 8 AM $155.79
-0.30%
$7.79 million $169,788
Aug 4, 7 AM $156.27
-0.84%
$7.81 million $172,849
Aug 4, 6 AM $157.59
-1.90%
$7.88 million $171,798
Aug 4, 5 AM $160.64
-2.00%
$8.03 million $167,747
Aug 4, 4 AM $163.92
+0.23%
$8.2 million $164,624
Aug 4, 3 AM $163.56
-0.19%
$8.18 million $161,613
Aug 4, 2 AM $163.86
-1.09%
$8.19 million $159,313
Aug 4, 1 AM $165.67
+0.70%
$8.28 million $157,726
Aug 4, 12 AM $164.52
-0.57%
$8.23 million $155,789
Aug 3, 11 PM $165.47
+2.85%
$8.27 million $153,285
Aug 3, 10 PM $160.88
-1.15%
$8.04 million $150,829
Aug 3, 9 PM $162.76
+3.75%
$8.14 million $147,142
Aug 3, 8 PM $156.87
+0.07%
$7.84 million $142,374
Aug 3, 7 PM $156.77
-0.87%
$7.84 million $140,315
Aug 3, 6 PM $158.15
-9.11%
$7.91 million $134,733
Aug 3, 5 PM $174.12
+7.93%
$8.71 million $134,011
Aug 3, 4 PM $161.28
+0.49%
$8.06 million $131,179
Aug 3, 3 PM $160.5
-0.51%
$8.03 million $129,490
Aug 3, 2 PM $161.33
+0.69%
$8.07 million $128,361
Aug 3, 1 PM $160.22
+0.03%
$8.01 million $130,274
Aug 3, 12 PM $160.17
+0.54%
$8.01 million $133,544
Aug 3, 11 AM $159.2
+0.09%
$7.96 million $136,332
Aug 3, 10 AM $159.06
+0.09%
$7.95 million $136,199
Aug 3, 9 AM $158.93
+0.19%
$7.95 million $135,610
Aug 3, 8 AM $158.68
-3.02%
$7.93 million $132,227
Aug 3, 7 AM $163.58
+0.17%
$8.18 million $128,818
Aug 3, 6 AM $163.35
+0.72%
$8.17 million $129,036
Aug 3, 5 AM $162.18
-0.47%
$8.11 million $128,741
Aug 3, 4 AM $162.95
+0.03%
$8.15 million $128,065
Aug 3, 3 AM $163.25
-0.29%
$8.16 million $127,581
Aug 3, 2 AM $163.72
+0.38%
$8.19 million $126,834
Aug 3, 1 AM $162.96
+0.87%
$8.15 million $130,874
Aug 3, 12 AM $161.55
-0.67%
$8.08 million $130,138
Aug 2, 11 PM $162.64
+0.22%
$8.13 million $129,369
Aug 2, 10 PM $162.25
-0.02%
$8.11 million $128,141
Aug 2, 9 PM $162.29
+0.02%
$8.11 million $127,434
Aug 2, 8 PM $162.25
+0.14%
$8.11 million $128,286
Aug 2, 7 PM $161.64
+0.22%
$8.08 million $127,467
Aug 2, 6 PM $161.28
+0.63%
$8.06 million $129,607