Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UChain Historical Data

UCN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 PM $161.28
+0.63%
$8.06 million $129,607
Aug 2, 5 PM $160.27
-0.83%
$8.01 million $130,173
Aug 2, 4 PM $161.39
-0.40%
$8.07 million $132,288
Aug 2, 3 PM $162.04
+0.30%
$8.1 million $134,461
Aug 2, 2 PM $161.56
-0.49%
$8.08 million $131,454
Aug 2, 1 PM $162.35
+4.98%
$8.12 million $130,304
Aug 2, 12 PM $154.66
+0.38%
$7.73 million $130,743
Aug 2, 11 AM $154.18
+1.87%
$7.71 million $130,075
Aug 2, 10 AM $151.34
+0.69%
$7.57 million $128,742
Aug 2, 9 AM $150.3
+0.11%
$7.52 million $131,441
Aug 2, 8 AM $150.14
-0.04%
$7.51 million $136,521
Aug 2, 7 AM $150.19
-0.04%
$7.51 million $143,067
Aug 2, 6 AM $150.25
-0.23%
$7.51 million $142,823
Aug 2, 5 AM $150.6
+0.19%
$7.53 million $142,678
Aug 2, 4 AM $150.31
-0.39%
$7.52 million $147,037
Aug 2, 3 AM $150.89
-0.41%
$7.54 million $152,431
Aug 2, 2 AM $151.51
+0.09%
$7.58 million $156,282
Aug 2, 1 AM $151.39
-0.93%
$7.57 million $157,287
Aug 2, 12 AM $152.81
-0.40%
$7.64 million $158,927
Aug 1, 11 PM $153.43
-0.03%
$7.67 million $162,060
Aug 1, 10 PM $153.48
-0.36%
$7.67 million $165,463
Aug 1, 9 PM $154.04
+0.18%
$7.7 million $167,756
Aug 1, 8 PM $153.75
+0.05%
$7.69 million $169,515
Aug 1, 7 PM $153.68
-0.40%
$7.68 million $172,053
Aug 1, 6 PM $154.3
+1.65%
$7.72 million $174,162
Aug 1, 5 PM $152.03
-0.28%
$7.6 million $173,048
Aug 1, 4 PM $152.31
+0.50%
$7.62 million $171,386
Aug 1, 3 PM $151.55
+0.25%
$7.58 million $170,145
Aug 1, 2 PM $151.18
-0.10%
$7.56 million $173,486
Aug 1, 1 PM $151.33
-0.86%
$7.57 million $172,689
Aug 1, 12 PM $152.64
+0.25%
$7.63 million $172,022
Aug 1, 11 AM $152.25
-0.50%
$7.61 million $170,744
Aug 1, 10 AM $153
-0.23%
$7.65 million $172,759
Aug 1, 9 AM $153.36
+0.35%
$7.67 million $171,050
Aug 1, 8 AM $152.91
+0.83%
$7.65 million $169,187
Aug 1, 7 AM $151.66
-0.33%
$7.58 million $165,720
Aug 1, 6 AM $152.16
-0.14%
$7.61 million $165,799
Aug 1, 5 AM $152.37
-0.47%
$7.62 million $170,000
Aug 1, 4 AM $153.09
+0.95%
$7.65 million $167,422
Aug 1, 3 AM $151.65
-0.34%
$7.58 million $166,530
Aug 1, 2 AM $152.16
+0.36%
$7.61 million $166,064
Aug 1, 1 AM $151.62
+0.01%
$7.58 million $165,285
Aug 1, 12 AM $151.6
-0.18%
$7.58 million $168,434
Jul 31, 11 PM $151.87
+0.39%
$7.59 million $169,295
Jul 31, 10 PM $151.25
-0.07%
$7.56 million $170,155
Jul 31, 9 PM $151.4
+0.14%
$7.57 million $168,523
Jul 31, 8 PM $151.22
-0.14%
$7.56 million $170,406
Jul 31, 7 PM $151.34
+0.24%
$7.57 million $170,943
Jul 31, 6 PM $150.98
+0.50%
$7.55 million $171,686
Jul 31, 5 PM $150.24
+0.09%
$7.51 million $170,758