UChain Historical Data

UCN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 673.75
+0.80%
$ 33.69 million $ 5.37 million
Jan 30, 2 PM $ 668.42
-0.27%
$ 33.42 million $ 5.36 million
Jan 30, 1 PM $ 670.2
+2.51%
$ 33.51 million $ 5.34 million
Jan 30, 12 PM $ 653.79
-3.65%
$ 32.69 million $ 5.31 million
Jan 30, 11 AM $ 678.54
-2.35%
$ 33.93 million $ 5.35 million
Jan 30, 10 AM $ 694.88
+0.43%
$ 34.74 million $ 5.64 million
Jan 30, 9 AM $ 691.91
-0.56%
$ 34.6 million $ 5.61 million
Jan 30, 8 AM $ 695.78
+0.56%
$ 34.79 million $ 5.58 million
Jan 30, 7 AM $ 691.9
-0.72%
$ 34.6 million $ 5.6 million
Jan 30, 6 AM $ 696.94
-0.49%
$ 34.85 million $ 5.59 million
Jan 30, 5 AM $ 700.37
-1.11%
$ 35.02 million $ 5.62 million
Jan 30, 4 AM $ 708.23
+0.80%
$ 35.41 million $ 5.64 million
Jan 30, 3 AM $ 702.58
+0.32%
$ 35.13 million $ 5.73 million
Jan 30, 2 AM $ 700.3
-0.41%
$ 35.01 million $ 5.76 million
Jan 30, 1 AM $ 703.2
+0.57%
$ 35.16 million $ 5.77 million
Jan 30, 12 AM $ 699.2
-0.18%
$ 34.96 million $ 5.73 million
Jan 29, 11 PM $ 700.46
-5.48%
$ 35.02 million $ 5.68 million
Jan 29, 10 PM $ 740.91
+6.39%
$ 37.04 million $ 5.65 million
Jan 29, 9 PM $ 711.06
+3.57%
$ 35.55 million $ 5.61 million
Jan 29, 8 PM $ 686.54
-3.32%
$ 34.33 million $ 5.55 million
Jan 29, 7 PM $ 707.84
+3.82%
$ 35.39 million $ 5.62 million
Jan 29, 6 PM $ 680.35
+1.31%
$ 34.02 million $ 5.68 million
Jan 29, 5 PM $ 670.33
+1.04%
$ 33.52 million $ 5.74 million
Jan 29, 4 PM $ 670.85
+2.16%
$ 33.54 million $ 5.51 million
Jan 29, 3 PM $ 657.24
-0.57%
$ 32.86 million $ 5.31 million
Jan 29, 2 PM $ 660.97
-2.79%
$ 33.05 million $ 5.34 million
Jan 29, 1 PM $ 679.19
+0.22%
$ 33.96 million $ 5.42 million
Jan 29, 12 PM $ 675.28
-0.58%
$ 33.76 million $ 5.49 million
Jan 29, 11 AM $ 679.19
-0.30%
$ 33.96 million $ 5.47 million
Jan 29, 10 AM $ 681.19
-1.88%
$ 34.07 million $ 5.19 million
Jan 29, 9 AM $ 694.25
+0.53%
$ 34.84 million $ 5.2 million
Jan 29, 8 AM $ 690.4
-2.28%
$ 34.52 million $ 5.47 million
Jan 29, 7 AM $ 706.51
-0.19%
$ 35.33 million $ 5.42 million
Jan 29, 6 AM $ 707.21
+1.67%
$ 35.36 million $ 5.19 million
Jan 29, 5 AM $ 699.34
+0.47%
$ 34.97 million $ 5.16 million
Jan 29, 4 AM $ 695.92
+0.31%
$ 34.8 million $ 5.15 million
Jan 29, 3 AM $ 693.62
+0.05%
$ 34.68 million $ 5.18 million
Jan 29, 2 AM $ 693.75
-0.71%
$ 34.69 million $ 5.24 million
Jan 29, 1 AM $ 699.57
+1.27%
$ 34.98 million $ 5.25 million
Jan 29, 12 AM $ 690.41
-2.10%
$ 34.52 million $ 5.33 million
Jan 28, 11 PM $ 705.21
+3.85%
$ 35.26 million $ 5.38 million
Jan 28, 10 PM $ 679.07
-0.88%
$ 33.95 million $ 5.43 million
Jan 28, 9 PM $ 685.07
+1.49%
$ 34.27 million $ 5.45 million
Jan 28, 8 PM $ 675.01
-2.12%
$ 33.75 million $ 5.68 million
Jan 28, 7 PM $ 689.65
-2.40%
$ 34.48 million $ 5.6 million
Jan 28, 6 PM $ 706.33
-2.79%
$ 35.32 million $ 5.55 million
Jan 28, 5 PM $ 726.13
-3.85%
$ 36.31 million $ 5.54 million
Jan 28, 4 PM $ 755.24
-5.28%
$ 37.76 million $ 5.52 million
Jan 28, 3 PM $ 797.35
-2.10%
$ 39.87 million $ 5.39 million
Jan 28, 2 PM $ 814.46
-4.50%
$ 40.71 million $ 5.34 million