UChain Historical Data

UCN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 755.24
-5.28%
$ 37.76 million $ 5.52 million
Jan 28, 3 PM $ 797.35
-2.10%
$ 39.87 million $ 5.39 million
Jan 28, 2 PM $ 814.46
-4.50%
$ 40.71 million $ 5.34 million
Jan 28, 1 PM $ 852.82
-0.35%
$ 42.64 million $ 5.28 million
Jan 28, 12 PM $ 855.82
-0.45%
$ 42.84 million $ 5.27 million
Jan 28, 11 AM $ 859.66
-0.46%
$ 42.98 million $ 5.29 million
Jan 28, 10 AM $ 863.68
-1.07%
$ 43.56 million $ 5.3 million
Jan 28, 9 AM $ 873.04
-0.51%
$ 43.65 million $ 5.38 million
Jan 28, 8 AM $ 877.48
-0.16%
$ 43.88 million $ 5.06 million
Jan 28, 7 AM $ 878.89
-0.99%
$ 43.95 million $ 4.84 million
Jan 28, 6 AM $ 887.68
-0.64%
$ 44.38 million $ 4.8 million
Jan 28, 5 AM $ 893.37
+0.01%
$ 44.67 million $ 4.87 million
Jan 28, 4 AM $ 893.31
-0.20%
$ 44.67 million $ 4.83 million
Jan 28, 3 AM $ 895.59
+0.02%
$ 44.78 million $ 4.77 million
Jan 28, 2 AM $ 895.41
+0.07%
$ 44.77 million $ 4.73 million
Jan 28, 1 AM $ 894.79
-0.57%
$ 44.74 million $ 4.43 million
Jan 28, 12 AM $ 900.04
+0.17%
$ 45 million $ 4.51 million
Jan 27, 11 PM $ 898.55
-1.04%
$ 44.93 million $ 4.78 million
Jan 27, 10 PM $ 907.97
-0.24%
$ 45.4 million $ 5.32 million
Jan 27, 9 PM $ 910.14
+3.10%
$ 45.47 million $ 5.55 million
Jan 27, 8 PM $ 882.78
+0.27%
$ 44.14 million $ 5.26 million
Jan 27, 7 PM $ 880.4
+0.29%
$ 44.02 million $ 5.24 million
Jan 27, 6 PM $ 877.9
+2.12%
$ 43.89 million $ 5.16 million
Jan 27, 5 PM $ 859.64
-3.00%
$ 43.68 million $ 5.08 million
Jan 27, 4 PM $ 886.22
+0.08%
$ 44.31 million $ 5.05 million
Jan 27, 3 PM $ 885.52
-2.31%
$ 44.28 million $ 5.16 million
Jan 27, 2 PM $ 906.45
+0.87%
$ 45.32 million $ 5.11 million
Jan 27, 1 PM $ 898.6
+2.06%
$ 44.93 million $ 5.09 million
Jan 27, 12 PM $ 880.47
-2.58%
$ 44.02 million $ 5.03 million
Jan 27, 11 AM $ 903.74
-0.09%
$ 45.19 million $ 4.99 million
Jan 27, 10 AM $ 904.49
-0.07%
$ 45.22 million $ 5 million
Jan 27, 9 AM $ 905.14
-0.02%
$ 45.26 million $ 4.92 million
Jan 27, 8 AM $ 905.33
-0.26%
$ 45.27 million $ 5.67 million
Jan 27, 7 AM $ 907.69
-0.03%
$ 45.38 million $ 6.21 million
Jan 27, 6 AM $ 907.96
+0.71%
$ 45.4 million $ 6.35 million
Jan 27, 5 AM $ 901.55
-0.11%
$ 45.08 million $ 6.6 million
Jan 27, 4 AM $ 902.58
-0.02%
$ 45.13 million $ 6.62 million
Jan 27, 3 AM $ 902.89
-0.08%
$ 45.14 million $ 6.62 million
Jan 27, 2 AM $ 903.57
-0.03%
$ 45.18 million $ 6.56 million
Jan 27, 1 AM $ 903.82
-0.33%
$ 45.19 million $ 6.51 million
Jan 27, 12 AM $ 906.82
-1.53%
$ 45.34 million $ 6.42 million
Jan 26, 11 PM $ 920.93
+1.70%
$ 46.05 million $ 6.11 million
Jan 26, 10 PM $ 905.51
-2.62%
$ 45.28 million $ 5.6 million
Jan 26, 9 PM $ 929.9
+0.45%
$ 46.5 million $ 5.4 million
Jan 26, 8 PM $ 925.72
+0.72%
$ 46.29 million $ 5.78 million
Jan 26, 7 PM $ 919.05
-0.47%
$ 45.95 million $ 5.78 million
Jan 26, 6 PM $ 923.55
-0.05%
$ 46.18 million $ 5.8 million
Jan 26, 5 PM $ 924.07
-0.10%
$ 46.2 million $ 5.78 million
Jan 26, 4 PM $ 924.97
+0.75%
$ 46.25 million $ 5.68 million
Jan 26, 3 PM $ 918.07
+0.11%
$ 45.9 million $ 5.58 million