Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UChain Historical Data

UCN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $150.24
+0.09%
$7.51 million $170,758
Jul 31, 4 PM $150.1
-0.34%
$7.51 million $170,029
Jul 31, 3 PM $150.61
-0.06%
$7.53 million $172,210
Jul 31, 2 PM $150.69
-0.23%
$7.53 million $173,684
Jul 31, 1 PM $151.03
-0.11%
$7.55 million $174,871
Jul 31, 12 PM $151.2
-0.28%
$7.56 million $171,910
Jul 31, 11 AM $151.63
+0.38%
$7.58 million $172,680
Jul 31, 10 AM $151.06
-0.34%
$7.55 million $171,541
Jul 31, 9 AM $151.58
+0.40%
$7.58 million $171,140
Jul 31, 8 AM $150.97
-0.28%
$7.55 million $170,331
Jul 31, 7 AM $151.4
-0.04%
$7.57 million $168,377
Jul 31, 6 AM $151.36
+0.32%
$7.57 million $168,100
Jul 31, 5 AM $150.88
-0.58%
$7.54 million $168,219
Jul 31, 4 AM $151.76
+0.72%
$7.59 million $168,206
Jul 31, 3 AM $150.84
-1.38%
$7.54 million $165,522
Jul 31, 2 AM $152.95
+1.14%
$7.65 million $162,723
Jul 31, 1 AM $151.23
+0.39%
$7.56 million $164,253
Jul 31, 12 AM $150.65
-1.03%
$7.53 million $164,067
Jul 30, 11 PM $152.21
+0.99%
$7.61 million $164,078
Jul 30, 10 PM $150.71
-0.01%
$7.54 million $165,706
Jul 30, 9 PM $150.72
-0.16%
$7.54 million $169,465
Jul 30, 8 PM $151.03
-0.58%
$7.55 million $167,913
Jul 30, 7 PM $151.91
+0.47%
$7.6 million $166,023
Jul 30, 6 PM $151.2
+0.14%
$7.56 million $163,633
Jul 30, 5 PM $150.99
+0.08%
$7.55 million $165,610
Jul 30, 4 PM $150.84
-1.09%
$7.54 million $166,931
Jul 30, 3 PM $152.5
+0.72%
$7.62 million $166,677
Jul 30, 2 PM $151.37
-1.38%
$7.57 million $165,962
Jul 30, 1 PM $153.49
-0.03%
$7.67 million $164,828
Jul 30, 12 PM $153.53
+0.04%
$7.68 million $167,778
Jul 30, 11 AM $153.47
+0.25%
$7.67 million $167,965
Jul 30, 10 AM $152.94
-0.57%
$7.65 million $167,479
Jul 30, 9 AM $153.82
+0.41%
$7.69 million $166,449
Jul 30, 8 AM $153.19
-0.07%
$7.66 million $163,992
Jul 30, 7 AM $153.43
+0.19%
$7.67 million $164,302
Jul 30, 6 AM $153.13
-0.11%
$7.66 million $164,130
Jul 30, 5 AM $153.3
+0.23%
$7.66 million $162,831
Jul 30, 4 AM $152.95
-0.13%
$7.65 million $164,420
Jul 30, 3 AM $153.21
+0.02%
$7.66 million $165,187
Jul 30, 2 AM $153.29
-0.05%
$7.66 million $168,898
Jul 30, 1 AM $153.36
+0.09%
$7.67 million $168,162
Jul 30, 12 AM $153.21
-0.08%
$7.66 million $168,535
Jul 29, 11 PM $153.34
-0.01%
$7.67 million $167,461
Jul 29, 10 PM $153.35
-0.25%
$7.67 million $163,816
Jul 29, 9 PM $153.43
-0.22%
$7.67 million $159,527
Jul 29, 8 PM $153.76
+0.68%
$7.69 million $158,611
Jul 29, 7 PM $154.18
+0.20%
$7.71 million $157,396
Jul 29, 6 PM $153.88
+0.62%
$7.69 million $156,627
Jul 29, 5 PM $152.92
+0.07%
$7.65 million $152,768
Jul 29, 4 PM $152.82
+0.61%
$7.64 million $150,416