Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UChain Historical Data

UCN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 PM $152.82
+0.61%
$7.64 million $150,416
Jul 29, 3 PM $151.9
-0.65%
$7.6 million $150,192
Jul 29, 2 PM $152.74
+0.04%
$7.64 million $147,584
Jul 29, 1 PM $152.67
-0.22%
$7.63 million $147,756
Jul 29, 12 PM $153.01
+0.04%
$7.65 million $145,941
Jul 29, 11 AM $152.94
-0.34%
$7.65 million $147,265
Jul 29, 10 AM $153.47
+0.28%
$7.67 million $147,297
Jul 29, 9 AM $153.04
-0.23%
$7.65 million $147,956
Jul 29, 8 AM $153.39
+0.30%
$7.67 million $148,440
Jul 29, 7 AM $152.93
-0.26%
$7.65 million $146,408
Jul 29, 6 AM $153.33
+0.02%
$7.67 million $143,026
Jul 29, 5 AM $153.3
-0.03%
$7.66 million $139,930
Jul 29, 4 AM $153.34
+0.27%
$7.67 million $136,782
Jul 29, 3 AM $152.93
+0.28%
$7.65 million $134,205
Jul 29, 2 AM $152.51
-0.61%
$7.63 million $129,777
Jul 29, 1 AM $153.6
-0.24%
$7.68 million $125,941
Jul 29, 12 AM $153.95
+0.35%
$7.7 million $120,442
Jul 28, 11 PM $153.4
-0.20%
$7.67 million $119,290
Jul 28, 10 PM $153.71
+0.34%
$7.69 million $117,958
Jul 28, 9 PM $153.43
+0.01%
$7.67 million $118,032
Jul 28, 8 PM $153.45
+0.11%
$7.67 million $115,561
Jul 28, 7 PM $153.28
+0.01%
$7.66 million $114,055
Jul 28, 6 PM $153.27
-0.05%
$7.66 million $112,544
Jul 28, 5 PM $153.34
+0.19%
$7.67 million $110,283
Jul 28, 4 PM $153.07
-0.91%
$7.65 million $106,765
Jul 28, 3 PM $154.47
+0.06%
$7.72 million $102,424
Jul 28, 2 PM $154.38
+0.37%
$7.72 million $98,527
Jul 28, 1 PM $153.82
-0.09%
$7.69 million $94,513
Jul 28, 12 PM $153.95
+0.16%
$7.7 million $91,023
Jul 28, 11 AM $154.06
+0.07%
$7.7 million $87,754
Jul 28, 10 AM $153.95
+0.10%
$7.7 million $86,470
Jul 28, 9 AM $153.78
-0.26%
$7.69 million $84,757
Jul 28, 8 AM $154.18
+0.52%
$7.71 million $84,205
Jul 28, 7 AM $153.38
+0.43%
$7.67 million $84,161
Jul 28, 6 AM $152.72
-0.23%
$7.64 million $84,466
Jul 28, 5 AM $153.07
-0.21%
$7.65 million $84,262
Jul 28, 4 AM $153.38
-0.13%
$7.67 million $84,299
Jul 28, 3 AM $153.65
+0.86%
$7.68 million $83,715
Jul 28, 2 AM $154.59
+1.04%
$7.73 million $82,633
Jul 28, 1 AM $152.99
-0.53%
$7.65 million $81,287
Jul 28, 12 AM $153.81
-0.56%
$7.69 million $81,995
Jul 27, 11 PM $153.92
+0.21%
$7.7 million $81,390
Jul 27, 10 PM $153.58
+0.55%
$7.68 million $80,278
Jul 27, 9 PM $152.9
-0.57%
$7.65 million $79,183
Jul 27, 8 PM $153.77
-0.05%
$7.69 million $80,780
Jul 27, 7 PM $153.83
-0.37%
$7.69 million $82,092
Jul 27, 6 PM $153.75
-0.02%
$7.69 million $83,244
Jul 27, 5 PM $153.78
+0.40%
$7.69 million $83,007
Jul 27, 4 PM $153.43
+0.29%
$7.67 million $83,195
Jul 27, 3 PM $152.98
-0.28%
$7.65 million $82,762