UChain Historical Data

UCN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 405.43
+0.34%
$ 20.27 million $ 2.53 million
Mar 28, 7 AM $ 404.03
-0.49%
$ 20.2 million $ 2.4 million
Mar 28, 6 AM $ 406.03
-0.08%
$ 20.3 million $ 2.37 million
Mar 28, 5 AM $ 406.35
+0.28%
$ 20.32 million $ 2.38 million
Mar 28, 4 AM $ 405.19
-0.05%
$ 20.26 million $ 2.39 million
Mar 28, 3 AM $ 405.4
+0.04%
$ 20.27 million $ 2.44 million
Mar 28, 2 AM $ 405.23
+0.64%
$ 20.26 million $ 2.46 million
Mar 28, 1 AM $ 402.66
-0.40%
$ 20.13 million $ 2.39 million
Mar 28, 12 AM $ 404.25
+0.31%
$ 20.21 million $ 2.39 million
Mar 27, 11 PM $ 403.01
-0.11%
$ 20.15 million $ 2.32 million
Mar 27, 10 PM $ 403.06
-1.05%
$ 20.15 million $ 2.3 million
Mar 27, 9 PM $ 407.27
+2.18%
$ 20.36 million $ 2.27 million
Mar 27, 8 PM $ 398.59
-0.47%
$ 19.93 million $ 2.22 million
Mar 27, 7 PM $ 400.46
+0.29%
$ 20.02 million $ 2.2 million
Mar 27, 6 PM $ 399.29
+0.03%
$ 19.96 million $ 2.21 million
Mar 27, 5 PM $ 399.16
-0.23%
$ 19.96 million $ 2.16 million
Mar 27, 4 PM $ 400.1
-1.11%
$ 20.01 million $ 2.06 million
Mar 27, 3 PM $ 404.58
-0.08%
$ 20.23 million $ 2.07 million
Mar 27, 2 PM $ 404.91
-0.11%
$ 20.25 million $ 2.12 million
Mar 27, 1 PM $ 405.35
-0.42%
$ 20.27 million $ 2.19 million
Mar 27, 12 PM $ 407.07
-2.13%
$ 20.35 million $ 2.24 million
Mar 27, 11 AM $ 415.82
-1.05%
$ 20.79 million $ 2.27 million
Mar 27, 10 AM $ 420.21
-0.57%
$ 21.01 million $ 2.3 million
Mar 27, 9 AM $ 422.6
+0.11%
$ 21.13 million $ 2.28 million
Mar 27, 8 AM $ 422.13
-0.19%
$ 21.11 million $ 2.33 million
Mar 27, 7 AM $ 422.94
-0.12%
$ 21.15 million $ 2.36 million
Mar 27, 6 AM $ 423.44
-0.01%
$ 21.17 million $ 2.43 million
Mar 27, 5 AM $ 423.78
-0.40%
$ 21.19 million $ 2.45 million
Mar 27, 4 AM $ 425.5
-0.41%
$ 21.27 million $ 2.42 million
Mar 27, 3 AM $ 427.24
+0.02%
$ 21.36 million $ 2.35 million
Mar 27, 2 AM $ 427.18
-0.12%
$ 21.36 million $ 2.29 million
Mar 27, 1 AM $ 427.41
-0.40%
$ 21.37 million $ 2.25 million
Mar 27, 12 AM $ 429.03
+0.02%
$ 21.45 million $ 2.16 million
Mar 26, 11 PM $ 429.1
+0.09%
$ 21.46 million $ 2.19 million
Mar 26, 10 PM $ 428.9
-0.24%
$ 21.45 million $ 2.25 million
Mar 26, 9 PM $ 429.84
-0.07%
$ 21.49 million $ 2.31 million
Mar 26, 8 PM $ 426.67
-0.55%
$ 21.33 million $ 2.36 million
Mar 26, 7 PM $ 426.79
-0.60%
$ 21.34 million $ 2.32 million
Mar 26, 6 PM $ 430.36
+0.57%
$ 21.52 million $ 2.38 million
Mar 26, 5 PM $ 428.35
-0.27%
$ 21.42 million $ 2.53 million
Mar 26, 4 PM $ 429.16
+0.69%
$ 21.46 million $ 2.68 million
Mar 26, 3 PM $ 426.21
-0.58%
$ 21.31 million $ 2.72 million
Mar 26, 2 PM $ 428.35
+0.62%
$ 21.42 million $ 2.63 million
Mar 26, 1 PM $ 429.26
-0.33%
$ 21.46 million $ 2.65 million
Mar 26, 12 PM $ 431.05
+0.68%
$ 21.55 million $ 2.7 million
Mar 26, 11 AM $ 428.16
+5.64%
$ 21.41 million $ 2.7 million
Mar 26, 10 AM $ 405.16
-5.96%
$ 20.26 million $ 2.66 million
Mar 26, 9 AM $ 430.84
+0.02%
$ 21.54 million $ 2.62 million
Mar 26, 8 AM $ 430.78
+0.03%
$ 21.54 million $ 2.56 million
Mar 26, 7 AM $ 430.67
-2.98%
$ 21.53 million $ 2.5 million