UChain Historical Data

UCN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 918.07
+0.11%
$ 45.9 million $ 5.58 million
Jan 26, 2 PM $ 917.09
+0.65%
$ 45.85 million $ 5.58 million
Jan 26, 1 PM $ 911.18
+0.47%
$ 45.56 million $ 5.9 million
Jan 26, 12 PM $ 906.97
-0.23%
$ 45.35 million $ 6.38 million
Jan 26, 11 AM $ 909.04
-0.41%
$ 45.45 million $ 6.43 million
Jan 26, 10 AM $ 912.74
+0.27%
$ 45.64 million $ 6.48 million
Jan 26, 9 AM $ 910.33
+0.77%
$ 45.52 million $ 6.42 million
Jan 26, 8 AM $ 902.71
+0.11%
$ 45.14 million $ 6.14 million
Jan 26, 7 AM $ 901.89
-0.80%
$ 45.09 million $ 5.59 million
Jan 26, 6 AM $ 909.14
-0.70%
$ 45.46 million $ 5.42 million
Jan 26, 5 AM $ 915.59
+0.42%
$ 45.78 million $ 5.12 million
Jan 26, 4 AM $ 911.85
+0.96%
$ 45.59 million $ 5.01 million
Jan 26, 3 AM $ 903.2
-0.10%
$ 45.16 million $ 4.95 million
Jan 26, 2 AM $ 904.14
-0.52%
$ 45.21 million $ 5.24 million
Jan 26, 1 AM $ 908.9
+1.82%
$ 45.45 million $ 5.64 million
Jan 26, 12 AM $ 892.63
+2.39%
$ 44.63 million $ 5.83 million
Jan 25, 11 PM $ 871.83
+0.91%
$ 43.59 million $ 5.83 million
Jan 25, 10 PM $ 863.99
-0.76%
$ 43.2 million $ 5.92 million
Jan 25, 9 PM $ 870.58
+0.47%
$ 43.53 million $ 5.99 million
Jan 25, 8 PM $ 866.55
-3.71%
$ 43.33 million $ 5.75 million
Jan 25, 7 PM $ 899.93
-0.14%
$ 45 million $ 5.73 million
Jan 25, 6 PM $ 901.13
+0.08%
$ 45.06 million $ 5.74 million
Jan 25, 5 PM $ 900.47
-1.59%
$ 45.02 million $ 5.79 million
Jan 25, 4 PM $ 915.07
+0.33%
$ 45.75 million $ 5.82 million
Jan 25, 3 PM $ 911.67
-0.03%
$ 45.59 million $ 5.85 million
Jan 25, 2 PM $ 911.97
-2.28%
$ 45.6 million $ 5.89 million
Jan 25, 1 PM $ 933.29
+0.18%
$ 46.66 million $ 5.62 million
Jan 25, 12 PM $ 931.57
+0.96%
$ 46.58 million $ 5.2 million
Jan 25, 11 AM $ 922.8
+2.96%
$ 46.14 million $ 5.18 million
Jan 25, 10 AM $ 895.51
+2.60%
$ 44.69 million $ 5.12 million
Jan 25, 9 AM $ 872.85
+0.28%
$ 43.64 million $ 5.02 million
Jan 25, 8 AM $ 870.39
+3.27%
$ 43.51 million $ 5.17 million
Jan 25, 7 AM $ 842.98
-1.53%
$ 42.15 million $ 5.28 million
Jan 25, 6 AM $ 856.41
+1.44%
$ 42.82 million $ 5.28 million
Jan 25, 5 AM $ 843.98
-3.13%
$ 42.19 million $ 5.33 million
Jan 25, 4 AM $ 871.48
-0.13%
$ 43.57 million $ 5.71 million
Jan 25, 3 AM $ 872.58
+8.68%
$ 43.63 million $ 6.03 million
Jan 25, 2 AM $ 800.17
-8.31%
$ 40.01 million $ 5.95 million
Jan 25, 1 AM $ 872.76
-1.91%
$ 43.64 million $ 5.53 million
Jan 25, 12 AM $ 889.72
-4.00%
$ 44.49 million $ 5.52 million
Jan 24, 11 PM $ 926.31
-0.31%
$ 46.32 million $ 5.59 million
Jan 24, 10 PM $ 929.71
-1.82%
$ 46.49 million $ 5.54 million
Jan 24, 9 PM $ 946.91
+5.58%
$ 47.35 million $ 5.69 million
Jan 24, 8 PM $ 894.77
+4.34%
$ 44.74 million $ 5.77 million
Jan 24, 7 PM $ 857.58
+5.41%
$ 42.88 million $ 6.08 million
Jan 24, 6 PM $ 813.69
+1.03%
$ 40.68 million $ 6.24 million
Jan 24, 5 PM $ 805.34
-1.53%
$ 40.27 million $ 6.32 million
Jan 24, 4 PM $ 817.82
+11.15%
$ 40.89 million $ 6.45 million
Jan 24, 3 PM $ 735.66
-0.83%
$ 36.78 million $ 6.63 million
Jan 24, 2 PM $ 741.77
+5.94%
$ 37.09 million $ 6.75 million