Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UChain Historical Data

UCN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 PM $152.98
-0.28%
$7.65 million $82,762
Jul 27, 2 PM $153.39
-0.22%
$7.67 million $84,253
Jul 27, 1 PM $153.73
-0.51%
$7.69 million $84,395
Jul 27, 12 PM $153.29
-0.07%
$7.66 million $92,784
Jul 27, 11 AM $153.4
-1.11%
$7.67 million $110,950
Jul 27, 10 AM $155.12
+0.03%
$7.76 million $130,353
Jul 27, 9 AM $155.08
+0.46%
$7.75 million $149,052
Jul 27, 8 AM $154.37
+0.12%
$7.72 million $177,310
Jul 27, 7 AM $154.18
-0.08%
$7.71 million $183,313
Jul 27, 6 AM $154.31
-0.14%
$7.72 million $183,376
Jul 27, 5 AM $154.46
+0.08%
$7.72 million $183,390
Jul 27, 4 AM $154.51
+0.05%
$7.73 million $183,162
Jul 27, 3 AM $154.43
-0.05%
$7.72 million $183,325
Jul 27, 2 AM $154.43
+0.05%
$7.72 million $183,267
Jul 27, 1 AM $154.35
-0.02%
$7.72 million $184,489
Jul 27, 12 AM $154.38
-0.11%
$7.72 million $184,058
Jul 26, 11 PM $154.56
-0.01%
$7.73 million $183,692
Jul 26, 10 PM $154.76
+0.20%
$7.74 million $183,880
Jul 26, 9 PM $154.58
+0.18%
$7.73 million $183,893
Jul 26, 8 PM $154.3
-0.23%
$7.72 million $182,574
Jul 26, 7 PM $154.66
+0.22%
$7.73 million $180,761
Jul 26, 6 PM $154.32
-0.09%
$7.72 million $180,199
Jul 26, 5 PM $154.32
-0.04%
$7.72 million $180,535
Jul 26, 4 PM $154.52
-0.11%
$7.73 million $181,179
Jul 26, 3 PM $154.64
+0.14%
$7.73 million $179,802
Jul 26, 2 PM $154.3
+0.06%
$7.71 million $178,958
Jul 26, 1 PM $154.2
-0.02%
$7.71 million $178,408
Jul 26, 12 PM $154.45
-0.27%
$7.72 million $170,369
Jul 26, 11 AM $154.86
+0.17%
$7.74 million $148,858
Jul 26, 10 AM $154.59
+0.01%
$7.73 million $127,838
Jul 26, 9 AM $154.57
+0.03%
$7.73 million $108,207
Jul 26, 8 AM $154.5
-0.32%
$7.73 million $82,348
Jul 26, 7 AM $155
-0.12%
$7.75 million $75,161
Jul 26, 6 AM $155.18
+0.01%
$7.76 million $75,324
Jul 26, 5 AM $155.16
+0.33%
$7.76 million $75,438
Jul 26, 4 AM $155.05
+0.38%
$7.75 million $74,695
Jul 26, 3 AM $154.48
-0.20%
$7.72 million $75,167
Jul 26, 2 AM $154.77
-0.05%
$7.74 million $75,962
Jul 26, 1 AM $154.84
-0.20%
$7.74 million $76,133
Jul 26, 12 AM $155.15
+0.37%
$7.76 million $77,264
Jul 25, 11 PM $154.6
-0.12%
$7.73 million $78,030
Jul 25, 10 PM $154.76
-0.14%
$7.74 million $78,211
Jul 25, 9 PM $154.97
-0.03%
$7.75 million $79,181
Jul 25, 8 PM $155.02
+0.27%
$7.75 million $80,661
Jul 25, 7 PM $155.06
-0.22%
$7.75 million $85,126
Jul 25, 6 PM $155.41
+0.41%
$7.77 million $85,556
Jul 25, 5 PM $154.78
+0.33%
$7.74 million $85,905
Jul 25, 4 PM $154.28
-0.21%
$7.71 million $86,432
Jul 25, 3 PM $154.32
-0.28%
$7.72 million $89,504
Jul 25, 2 PM $154.77
+0.10%
$7.74 million $89,866