UChain Historical Data

UCN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 741.77
+5.94%
$ 37.09 million $ 6.75 million
Jan 24, 1 PM $ 666.93
+0.06%
$ 33.35 million $ 6.77 million
Jan 24, 12 PM $ 666.61
+0.76%
$ 33.33 million $ 6.78 million
Jan 24, 11 AM $ 661.57
+1.11%
$ 33.08 million $ 7.05 million
Jan 24, 10 AM $ 654.29
+0.47%
$ 32.71 million $ 7.19 million
Jan 24, 9 AM $ 651.26
+0.89%
$ 32.56 million $ 7.26 million
Jan 24, 8 AM $ 645.49
-0.78%
$ 32.27 million $ 7.09 million
Jan 24, 7 AM $ 650.5
+0.34%
$ 32.53 million $ 6.95 million
Jan 24, 6 AM $ 648.28
-1.25%
$ 32.41 million $ 7.08 million
Jan 24, 5 AM $ 656.65
+2.35%
$ 32.83 million $ 7.05 million
Jan 24, 4 AM $ 641.63
-4.04%
$ 32.08 million $ 6.7 million
Jan 24, 3 AM $ 668.67
+0.96%
$ 33.43 million $ 6.37 million
Jan 24, 2 AM $ 662.3
-0.01%
$ 33.11 million $ 6.15 million
Jan 24, 1 AM $ 662.33
-0.08%
$ 33.12 million $ 6.03 million
Jan 24, 12 AM $ 662.85
+0.42%
$ 33.14 million $ 5.79 million
Jan 23, 11 PM $ 659.94
-0.08%
$ 33 million $ 5.74 million
Jan 23, 10 PM $ 660.45
+1.29%
$ 33.02 million $ 5.69 million
Jan 23, 9 PM $ 652.07
-1.44%
$ 32.6 million $ 5.32 million
Jan 23, 8 PM $ 661.63
+0.20%
$ 33.08 million $ 5.13 million
Jan 23, 7 PM $ 660.33
+0.28%
$ 33.02 million $ 4.86 million
Jan 23, 6 PM $ 658.49
-1.02%
$ 32.89 million $ 4.66 million
Jan 23, 5 PM $ 665.29
+3.48%
$ 33.26 million $ 4.6 million
Jan 23, 4 PM $ 642.89
-0.49%
$ 32.14 million $ 4.53 million
Jan 23, 3 PM $ 646.09
-0.57%
$ 32.3 million $ 4.5 million
Jan 23, 2 PM $ 649.8
+0.56%
$ 32.49 million $ 4.47 million
Jan 23, 1 PM $ 646.19
+0.18%
$ 32.31 million $ 4.51 million
Jan 23, 12 PM $ 645.01
+0.25%
$ 32.27 million $ 4.46 million
Jan 23, 11 AM $ 643.39
+0.55%
$ 32.17 million $ 4.32 million
Jan 23, 10 AM $ 639.89
+0.87%
$ 31.99 million $ 4.49 million
Jan 23, 9 AM $ 634.41
-0.37%
$ 31.72 million $ 4.47 million
Jan 23, 8 AM $ 636.73
-0.07%
$ 31.84 million $ 4.41 million
Jan 23, 7 AM $ 637.15
-0.64%
$ 31.86 million $ 4.41 million
Jan 23, 6 AM $ 641.28
-0.28%
$ 32.06 million $ 4.27 million
Jan 23, 5 AM $ 643.14
+0.39%
$ 32.16 million $ 4.32 million
Jan 23, 4 AM $ 640.63
-0.01%
$ 32.03 million $ 4.38 million
Jan 23, 3 AM $ 640.65
-0.62%
$ 32.03 million $ 4.46 million
Jan 23, 2 AM $ 644.67
+0.27%
$ 32.23 million $ 4.48 million
Jan 23, 1 AM $ 642.62
-0.12%
$ 32.13 million $ 4.56 million
Jan 23, 12 AM $ 643.38
-0.21%
$ 32.17 million $ 4.65 million
Jan 22, 11 PM $ 644.76
+0.11%
$ 32.24 million $ 4.59 million
Jan 22, 10 PM $ 644.08
+0.29%
$ 32.2 million $ 4.71 million
Jan 22, 9 PM $ 642.23
+1.08%
$ 32.11 million $ 4.76 million
Jan 22, 8 PM $ 635.29
-1.55%
$ 31.77 million $ 4.85 million
Jan 22, 7 PM $ 645.28
+0.97%
$ 32.26 million $ 4.84 million
Jan 22, 6 PM $ 638.6
-0.25%
$ 31.92 million $ 4.86 million
Jan 22, 5 PM $ 640.22
+0.23%
$ 32.01 million $ 4.82 million
Jan 22, 4 PM $ 638.74
+0.59%
$ 31.94 million $ 4.76 million
Jan 22, 3 PM $ 635.01
+0.34%
$ 31.75 million $ 4.62 million
Jan 22, 2 PM $ 632.87
-0.45%
$ 31.64 million $ 4.49 million
Jan 22, 1 PM $ 635.71
-0.94%
$ 31.79 million $ 4.41 million