UChain Historical Data

UCN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 635.71
-0.94%
$ 31.79 million $ 4.41 million
Jan 22, 12 PM $ 641.73
-1.08%
$ 32.09 million $ 4.45 million
Jan 22, 11 AM $ 648.75
-0.09%
$ 32.44 million $ 4.28 million
Jan 22, 10 AM $ 648.81
-0.47%
$ 32.44 million $ 4 million
Jan 22, 9 AM $ 651.89
+0.87%
$ 32.59 million $ 3.96 million
Jan 22, 8 AM $ 646.28
-1.96%
$ 32.31 million $ 4.06 million
Jan 22, 7 AM $ 659.18
+1.61%
$ 32.96 million $ 4.09 million
Jan 22, 6 AM $ 648.7
-0.08%
$ 32.44 million $ 4.17 million
Jan 22, 5 AM $ 649.19
-0.26%
$ 32.46 million $ 4.12 million
Jan 22, 4 AM $ 650.88
+0.06%
$ 32.54 million $ 4.21 million
Jan 22, 3 AM $ 650.52
+0.18%
$ 32.53 million $ 4.63 million
Jan 22, 2 AM $ 649.37
+0.06%
$ 32.47 million $ 5.27 million
Jan 22, 1 AM $ 648.99
+0.30%
$ 32.45 million $ 5.54 million
Jan 22, 12 AM $ 647.11
+0.69%
$ 32.35 million $ 5.49 million
Jan 21, 11 PM $ 642.8
+0.20%
$ 32.14 million $ 5.52 million
Jan 21, 10 PM $ 641.41
-1.89%
$ 32.07 million $ 5.38 million
Jan 21, 9 PM $ 652.15
+0.54%
$ 32.61 million $ 5.44 million
Jan 21, 8 PM $ 648.68
-0.75%
$ 32.43 million $ 5.38 million
Jan 21, 7 PM $ 653.56
-0.17%
$ 32.68 million $ 5.57 million
Jan 21, 6 PM $ 654.67
+1.28%
$ 32.73 million $ 5.7 million
Jan 21, 5 PM $ 646.36
-0.28%
$ 32.32 million $ 5.77 million
Jan 21, 4 PM $ 648.16
-0.77%
$ 32.42 million $ 5.82 million
Jan 21, 3 PM $ 653.78
+0.26%
$ 32.69 million $ 5.84 million
Jan 21, 2 PM $ 654.89
+3.09%
$ 32.74 million $ 5.95 million
Jan 21, 1 PM $ 635.27
+1.03%
$ 31.76 million $ 5.98 million
Jan 21, 12 PM $ 628.72
-0.43%
$ 31.43 million $ 6.03 million
Jan 21, 11 AM $ 631.32
-6.68%
$ 31.56 million $ 6.09 million
Jan 21, 10 AM $ 676.4
+8.49%
$ 33.82 million $ 5.99 million
Jan 21, 9 AM $ 623.42
+2.68%
$ 31.17 million $ 5.91 million
Jan 21, 8 AM $ 607.12
+0.67%
$ 30.36 million $ 5.88 million
Jan 21, 7 AM $ 603.09
-0.32%
$ 30.15 million $ 5.93 million
Jan 21, 6 AM $ 605.02
+0.14%
$ 30.25 million $ 5.89 million
Jan 21, 5 AM $ 604.12
-0.16%
$ 30.21 million $ 5.8 million
Jan 21, 4 AM $ 605.08
+0.01%
$ 30.25 million $ 5.6 million
Jan 21, 3 AM $ 605.04
+0.15%
$ 30.25 million $ 5.1 million
Jan 21, 2 AM $ 604.16
+0.02%
$ 30.21 million $ 4.46 million
Jan 21, 1 AM $ 604.03
+0.28%
$ 30.2 million $ 4.15 million
Jan 21, 12 AM $ 602.35
+0.02%
$ 30.09 million $ 4.11 million
Jan 20, 11 PM $ 602.25
+0.17%
$ 30.11 million $ 4.07 million
Jan 20, 10 PM $ 601.21
-0.46%
$ 30.06 million $ 3.97 million
Jan 20, 9 PM $ 604.04
-0.37%
$ 30.2 million $ 3.89 million
Jan 20, 8 PM $ 606.3
-1.10%
$ 30.32 million $ 3.81 million
Jan 20, 7 PM $ 611.13
+1.17%
$ 30.56 million $ 3.5 million
Jan 20, 6 PM $ 604.09
-0.34%
$ 30.2 million $ 3.29 million
Jan 20, 5 PM $ 606.45
+0.25%
$ 30.32 million $ 3.16 million
Jan 20, 4 PM $ 604.19
-0.15%
$ 30.2 million $ 3.08 million
Jan 20, 3 PM $ 604.99
-0.79%
$ 30.25 million $ 3.03 million
Jan 20, 2 PM $ 609.8
-1.03%
$ 30.49 million $ 2.92 million
Jan 20, 1 PM $ 616.12
+0.54%
$ 30.81 million $ 2.93 million
Jan 20, 12 PM $ 612.38
-0.39%
$ 30.62 million $ 3.1 million