Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UChain Historical Data

UCN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2 PM $154.77
+0.10%
$7.74 million $89,866
Jul 25, 1 PM $155.06
+0.44%
$7.75 million $92,054
Jul 25, 12 PM $154.36
-0.44%
$7.72 million $93,916
Jul 25, 11 AM $155.03
+0.52%
$7.75 million $93,819
Jul 25, 10 AM $154.32
-0.58%
$7.72 million $96,563
Jul 25, 9 AM $154.97
+0.13%
$7.75 million $97,535
Jul 25, 8 AM $154.76
-0.28%
$7.74 million $104,095
Jul 25, 7 AM $155.17
+0.18%
$7.76 million $114,394
Jul 25, 6 AM $154.63
+0.15%
$7.73 million $115,645
Jul 25, 5 AM $154.39
+0.24%
$7.72 million $115,894
Jul 25, 4 AM $154.02
+0.09%
$7.7 million $126,454
Jul 25, 3 AM $154.19
-0.30%
$7.71 million $134,811
Jul 25, 2 AM $154.6
+0.47%
$7.73 million $141,729
Jul 25, 1 AM $153.89
-0.27%
$7.69 million $155,262
Jul 25, 12 AM $154.31
-0.04%
$7.72 million $171,618
Jul 24, 11 PM $154.38
+0.14%
$7.72 million $183,940
Jul 24, 10 PM $154.16
+0.60%
$7.71 million $194,177
Jul 24, 9 PM $153.24
+0.00%
$7.66 million $208,888
Jul 24, 8 PM $153.25
+0.03%
$7.66 million $228,093
Jul 24, 7 PM $153.2
+0.00%
$7.66 million $239,636
Jul 24, 6 PM $153.19
-0.41%
$7.66 million $241,778
Jul 24, 5 PM $154.02
+0.56%
$7.7 million $243,081
Jul 24, 4 PM $153.16
-0.50%
$7.66 million $246,962
Jul 24, 3 PM $153.93
+0.24%
$7.7 million $251,375
Jul 24, 2 PM $153.56
-0.33%
$7.68 million $260,062
Jul 24, 1 PM $154.07
+0.56%
$7.7 million $260,043
Jul 24, 12 PM $153.21
+0.08%
$7.66 million $263,029
Jul 24, 11 AM $153.09
-0.61%
$7.65 million $264,827
Jul 24, 10 AM $154.03
-0.15%
$7.7 million $266,211
Jul 24, 9 AM $154.26
-0.18%
$7.71 million $268,082
Jul 24, 8 AM $154.54
+0.18%
$7.73 million $265,252
Jul 24, 7 AM $154.27
+0.06%
$7.71 million $258,799
Jul 24, 6 AM $154.17
+0.79%
$7.71 million $266,318
Jul 24, 5 AM $152.95
-1.35%
$7.65 million $277,691
Jul 24, 4 AM $155.05
+0.17%
$7.75 million $281,002
Jul 24, 3 AM $154.79
-0.42%
$7.74 million $285,527
Jul 24, 2 AM $155.44
-0.18%
$7.77 million $292,467
Jul 24, 1 AM $155.72
+0.68%
$7.79 million $293,226
Jul 24, 12 AM $154.67
+1.24%
$7.73 million $286,942
Jul 23, 11 PM $152.77
+0.17%
$7.64 million $290,088
Jul 23, 10 PM $152.51
-1.62%
$7.63 million $290,732
Jul 23, 9 PM $155.01
+0.24%
$7.75 million $287,001
Jul 23, 8 PM $154.64
+0.36%
$7.73 million $286,621
Jul 23, 7 PM $154.09
-0.24%
$7.7 million $290,568
Jul 23, 6 PM $154.47
+0.26%
$7.72 million $309,419
Jul 23, 5 PM $154.07
-0.01%
$7.7 million $330,256
Jul 23, 4 PM $154.09
+0.02%
$7.7 million $342,080
Jul 23, 3 PM $154.06
-2.06%
$7.7 million $370,329
Jul 23, 2 PM $157.31
-0.15%
$7.87 million $397,978
Jul 23, 1 PM $157.55
-1.22%
$7.88 million $417,462