UChain Historical Data

UCN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 350.07
+0.83%
$ 17.5 million $ 2.45 million
Mar 22, 5 AM $ 347.19
-1.02%
$ 17.36 million $ 2.47 million
Mar 22, 4 AM $ 350.8
-0.02%
$ 17.54 million $ 2.48 million
Mar 22, 3 AM $ 350.85
+0.04%
$ 17.54 million $ 2.59 million
Mar 22, 2 AM $ 350.7
-0.16%
$ 17.54 million $ 2.6 million
Mar 22, 1 AM $ 351.28
+0.38%
$ 17.56 million $ 2.61 million
Mar 22, 12 AM $ 349.95
-1.82%
$ 17.5 million $ 2.58 million
Mar 21, 11 PM $ 356.43
+1.46%
$ 17.82 million $ 2.56 million
Mar 21, 10 PM $ 351.32
+0.01%
$ 17.57 million $ 2.57 million
Mar 21, 9 PM $ 351.33
-0.76%
$ 17.57 million $ 2.6 million
Mar 21, 8 PM $ 354.01
+1.18%
$ 17.7 million $ 2.62 million
Mar 21, 7 PM $ 349.86
-0.53%
$ 17.49 million $ 2.61 million
Mar 21, 6 PM $ 351.73
+0.61%
$ 17.59 million $ 2.57 million
Mar 21, 5 PM $ 349.6
+0.17%
$ 17.48 million $ 2.44 million
Mar 21, 4 PM $ 349.03
+0.11%
$ 17.45 million $ 2.3 million
Mar 21, 3 PM $ 348.63
-0.49%
$ 17.43 million $ 2.32 million
Mar 21, 2 PM $ 350.34
-0.30%
$ 17.52 million $ 2.47 million
Mar 21, 1 PM $ 351.4
-1.39%
$ 17.57 million $ 2.48 million
Mar 21, 12 PM $ 356.37
-0.69%
$ 17.82 million $ 2.44 million
Mar 21, 11 AM $ 358.84
+0.93%
$ 17.94 million $ 2.41 million
Mar 21, 10 AM $ 355.5
+0.26%
$ 17.77 million $ 2.39 million
Mar 21, 9 AM $ 354.57
+0.63%
$ 17.73 million $ 2.36 million
Mar 21, 8 AM $ 352.36
+1.71%
$ 17.62 million $ 2.33 million
Mar 21, 7 AM $ 346.46
-2.40%
$ 17.32 million $ 2.29 million
Mar 21, 6 AM $ 354.98
+1.22%
$ 17.75 million $ 2.29 million
Mar 21, 5 AM $ 351.09
+1.15%
$ 17.55 million $ 2.3 million
Mar 21, 4 AM $ 347.1
-1.05%
$ 17.36 million $ 2.34 million
Mar 21, 3 AM $ 350.77
-2.02%
$ 17.54 million $ 2.25 million
Mar 21, 2 AM $ 357.77
-2.15%
$ 17.89 million $ 2.28 million
Mar 21, 1 AM $ 364.95
+1.58%
$ 18.19 million $ 2.27 million
Mar 21, 12 AM $ 359.24
-2.15%
$ 17.96 million $ 2.32 million
Mar 20, 11 PM $ 367.12
+7.45%
$ 18.36 million $ 2.35 million
Mar 20, 10 PM $ 341.67
-9.65%
$ 17.08 million $ 2.42 million
Mar 20, 9 PM $ 378.18
+3.58%
$ 18.91 million $ 2.19 million
Mar 20, 8 PM $ 365.1
-0.09%
$ 18.26 million $ 2.37 million
Mar 20, 7 PM $ 365.43
-3.17%
$ 18.27 million $ 2.4 million
Mar 20, 6 PM $ 377.39
-2.84%
$ 18.87 million $ 2.44 million
Mar 20, 5 PM $ 387.15
+6.52%
$ 19.36 million $ 2.32 million
Mar 20, 4 PM $ 364.69
+0.40%
$ 18.23 million $ 2.49 million
Mar 20, 3 PM $ 363.55
+0.49%
$ 18.18 million $ 2.33 million
Mar 20, 2 PM $ 361.61
+0.14%
$ 18.08 million $ 2.18 million
Mar 20, 1 PM $ 360.58
-1.07%
$ 18.03 million $ 2.16 million
Mar 20, 12 PM $ 367.62
-1.61%
$ 18.38 million $ 2.16 million
Mar 20, 11 AM $ 373.64
-6.63%
$ 18.68 million $ 2.22 million
Mar 20, 10 AM $ 396.07
+13.12%
$ 19.8 million $ 2.43 million
Mar 20, 9 AM $ 350.06
+0.08%
$ 17.5 million $ 2.56 million
Mar 20, 8 AM $ 349.66
-3.30%
$ 17.48 million $ 2.6 million
Mar 20, 7 AM $ 353.22
+1.90%
$ 17.66 million $ 874,665
Mar 20, 6 AM $ 348.33
+1.01%
$ 17.42 million $ 2.68 million
Mar 20, 5 AM $ 360
+4.46%
$ 18 million $ 1.86 million