UChain Historical Data

UCN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 616.12
+0.54%
$ 30.81 million $ 2.93 million
Jan 20, 12 PM $ 612.38
-0.39%
$ 30.62 million $ 3.1 million
Jan 20, 11 AM $ 614.79
+1.12%
$ 30.74 million $ 3.19 million
Jan 20, 10 AM $ 607.99
+0.27%
$ 30.4 million $ 3.19 million
Jan 20, 9 AM $ 605.75
+0.21%
$ 30.27 million $ 3.2 million
Jan 20, 8 AM $ 604.51
+0.00%
$ 30.23 million $ 3.12 million
Jan 20, 7 AM $ 604.47
-0.49%
$ 30.22 million $ 3.16 million
Jan 20, 6 AM $ 607.74
-0.30%
$ 30.4 million $ 3.15 million
Jan 20, 5 AM $ 609.48
-0.28%
$ 30.47 million $ 3.29 million
Jan 20, 4 AM $ 611.18
-3.34%
$ 30.52 million $ 3.47 million
Jan 20, 3 AM $ 632.32
+0.01%
$ 31.62 million $ 3.5 million
Jan 20, 2 AM $ 632.18
-0.07%
$ 31.61 million $ 3.58 million
Jan 20, 1 AM $ 632.61
+0.35%
$ 31.58 million $ 3.78 million
Jan 20, 12 AM $ 630.43
+0.05%
$ 31.52 million $ 4.05 million
Jan 19, 11 PM $ 630.09
-0.15%
$ 31.5 million $ 4.23 million
Jan 19, 10 PM $ 631.06
+0.08%
$ 31.56 million $ 4.44 million
Jan 19, 9 PM $ 630.7
+2.48%
$ 31.35 million $ 4.61 million
Jan 19, 8 PM $ 615.6
-0.63%
$ 30.78 million $ 4.69 million
Jan 19, 7 PM $ 619.53
-2.95%
$ 30.93 million $ 4.83 million
Jan 19, 6 PM $ 638.46
-1.32%
$ 31.92 million $ 4.94 million
Jan 19, 5 PM $ 647.05
-0.79%
$ 32.35 million $ 4.95 million
Jan 19, 4 PM $ 652.41
+2.89%
$ 32.62 million $ 5.01 million
Jan 19, 3 PM $ 633.23
+3.22%
$ 31.66 million $ 5.09 million
Jan 19, 2 PM $ 613.58
+0.64%
$ 30.72 million $ 5.08 million
Jan 19, 1 PM $ 609.68
-9.94%
$ 30.48 million $ 5.09 million
Jan 19, 12 PM $ 676.99
-3.69%
$ 33.67 million $ 4.95 million
Jan 19, 11 AM $ 702.97
+0.35%
$ 35.15 million $ 5.13 million
Jan 19, 10 AM $ 700.55
-0.03%
$ 35.04 million $ 5.36 million
Jan 19, 9 AM $ 700.73
-0.19%
$ 35.04 million $ 5.53 million
Jan 19, 8 AM $ 702.04
+0.29%
$ 35.1 million $ 5.64 million
Jan 19, 7 AM $ 700.01
-0.42%
$ 35 million $ 5.55 million
Jan 19, 6 AM $ 702.96
-0.68%
$ 35.15 million $ 5.56 million
Jan 19, 5 AM $ 707.76
+0.02%
$ 35.41 million $ 5.49 million
Jan 19, 4 AM $ 707.65
+0.63%
$ 35.44 million $ 5.39 million
Jan 19, 3 AM $ 703.23
-1.14%
$ 35.17 million $ 5.38 million
Jan 19, 2 AM $ 711.35
+0.93%
$ 35.58 million $ 5.39 million
Jan 19, 1 AM $ 704.81
+0.63%
$ 35.24 million $ 5.25 million
Jan 19, 12 AM $ 700.41
-0.87%
$ 35.02 million $ 4.99 million
Jan 18, 11 PM $ 706.51
+0.30%
$ 35.34 million $ 4.91 million
Jan 18, 10 PM $ 704.42
-0.78%
$ 35.22 million $ 4.95 million
Jan 18, 9 PM $ 709.98
+0.71%
$ 35.5 million $ 5 million
Jan 18, 8 PM $ 704.42
-1.05%
$ 35.22 million $ 5.11 million
Jan 18, 7 PM $ 711.87
-3.21%
$ 35.58 million $ 5.03 million
Jan 18, 5 PM $ 772.04
-0.36%
$ 38.6 million $ 3.92 million
Jan 18, 4 PM $ 774.73
-3.00%
$ 38.74 million $ 5.04 million
Jan 18, 3 PM $ 798.76
+0.03%
$ 39.96 million $ 5.03 million
Jan 18, 2 PM $ 799.06
+0.21%
$ 39.96 million $ 4.94 million
Jan 18, 1 PM $ 797.41
-0.80%
$ 39.8 million $ 4.92 million
Jan 18, 12 PM $ 804.34
-1.07%
$ 40.22 million $ 4.93 million
Jan 18, 11 AM $ 812.27
+2.08%
$ 40.48 million $ 4.74 million