UChain Historical Data

UCN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 812.27
+2.08%
$ 40.48 million $ 4.74 million
Jan 18, 10 AM $ 796.08
-0.67%
$ 39.82 million $ 4.68 million
Jan 18, 9 AM $ 801.3
-0.08%
$ 40.07 million $ 4.58 million
Jan 18, 8 AM $ 801.91
-0.34%
$ 40.1 million $ 4.61 million
Jan 18, 7 AM $ 804.65
+0.08%
$ 40.23 million $ 4.63 million
Jan 18, 6 AM $ 803.79
+0.18%
$ 40.19 million $ 4.66 million
Jan 18, 5 AM $ 802.61
-0.20%
$ 40.13 million $ 4.7 million
Jan 18, 4 AM $ 804.2
+0.01%
$ 40.21 million $ 4.7 million
Jan 18, 3 AM $ 804.05
-0.24%
$ 40.2 million $ 4.73 million
Jan 18, 2 AM $ 806.02
-1.45%
$ 40.3 million $ 4.72 million
Jan 18, 1 AM $ 817.85
+2.03%
$ 40.89 million $ 4.7 million
Jan 18, 12 AM $ 801.59
-0.18%
$ 40.08 million $ 4.73 million
Jan 17, 11 PM $ 803.06
+0.21%
$ 40.15 million $ 4.75 million
Jan 17, 10 PM $ 801.36
+0.09%
$ 40.07 million $ 4.62 million
Jan 17, 9 PM $ 800.69
-0.45%
$ 40.04 million $ 4.65 million
Jan 17, 8 PM $ 804.29
+0.26%
$ 40.21 million $ 4.72 million
Jan 17, 7 PM $ 802.18
-0.48%
$ 40.11 million $ 4.86 million
Jan 17, 6 PM $ 805.99
+0.60%
$ 40.3 million $ 5.08 million
Jan 17, 5 PM $ 801.11
-0.39%
$ 40.07 million $ 5.16 million
Jan 17, 4 PM $ 804.14
-1.35%
$ 40.21 million $ 5.15 million
Jan 17, 3 PM $ 814.03
-1.00%
$ 40.7 million $ 5.13 million
Jan 17, 2 PM $ 822.11
-5.92%
$ 41.11 million $ 5.18 million
Jan 17, 1 PM $ 873.69
+0.10%
$ 43.68 million $ 5.12 million
Jan 17, 12 PM $ 872.86
-0.10%
$ 43.64 million $ 5.06 million
Jan 17, 11 AM $ 873.71
+1.16%
$ 43.69 million $ 5.07 million
Jan 17, 10 AM $ 863.66
-1.16%
$ 43.18 million $ 5.16 million
Jan 17, 9 AM $ 873.79
+1.08%
$ 43.69 million $ 5.31 million
Jan 17, 8 AM $ 864.44
+0.25%
$ 43.22 million $ 5.46 million
Jan 17, 7 AM $ 862.29
-1.66%
$ 43.11 million $ 5.63 million
Jan 17, 6 AM $ 876.88
-0.16%
$ 43.84 million $ 5.78 million
Jan 17, 5 AM $ 878.47
+0.22%
$ 43.92 million $ 5.92 million
Jan 17, 4 AM $ 876.54
-0.61%
$ 43.83 million $ 6.03 million
Jan 17, 3 AM $ 881.89
+0.39%
$ 44.1 million $ 6.21 million
Jan 17, 2 AM $ 878.47
-0.63%
$ 43.92 million $ 6.33 million
Jan 17, 1 AM $ 884.05
+0.00%
$ 44.2 million $ 6.4 million
Jan 17, 12 AM $ 884.18
+0.02%
$ 44.21 million $ 6.52 million
Jan 16, 11 PM $ 884.02
+1.48%
$ 44.2 million $ 6.67 million
Jan 16, 10 PM $ 871.15
-0.99%
$ 43.56 million $ 6.8 million
Jan 16, 9 PM $ 879.84
-0.81%
$ 43.99 million $ 6.8 million
Jan 16, 8 PM $ 886.97
+0.03%
$ 44.35 million $ 6.8 million
Jan 16, 7 PM $ 886.78
-0.10%
$ 44.33 million $ 6.82 million
Jan 16, 6 PM $ 887.75
+0.72%
$ 44.39 million $ 6.55 million
Jan 16, 5 PM $ 881.37
-0.01%
$ 44.07 million $ 6.51 million
Jan 16, 4 PM $ 881.42
+0.77%
$ 44.07 million $ 6.67 million
Jan 16, 3 PM $ 874.76
-2.42%
$ 43.74 million $ 6.8 million
Jan 16, 2 PM $ 897.18
+0.31%
$ 44.86 million $ 6.88 million
Jan 16, 1 PM $ 894.45
+0.33%
$ 44.72 million $ 6.98 million
Jan 16, 12 PM $ 891.59
+2.39%
$ 44.58 million $ 7.14 million
Jan 16, 11 AM $ 870.79
-0.58%
$ 43.54 million $ 7.34 million
Jan 16, 10 AM $ 875.9
+0.48%
$ 43.79 million $ 7.44 million