UChain Historical Data

UCN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 875.9
+0.48%
$ 43.79 million $ 7.44 million
Jan 16, 9 AM $ 871.77
-0.08%
$ 43.59 million $ 7.45 million
Jan 16, 8 AM $ 872.48
+0.65%
$ 43.62 million $ 7.43 million
Jan 16, 7 AM $ 866.56
-1.24%
$ 43.33 million $ 7.38 million
Jan 16, 6 AM $ 877.49
-1.22%
$ 43.87 million $ 7.43 million
Jan 16, 5 AM $ 888.39
+2.01%
$ 44.42 million $ 7.37 million
Jan 16, 4 AM $ 870.84
-1.85%
$ 43.54 million $ 7.42 million
Jan 16, 3 AM $ 887.52
+0.06%
$ 44.49 million $ 7.45 million
Jan 16, 2 AM $ 886.92
-0.48%
$ 44.35 million $ 7.45 million
Jan 16, 1 AM $ 891.17
-2.13%
$ 44.56 million $ 7.57 million
Jan 16, 12 AM $ 910.52
-0.05%
$ 45.53 million $ 7.67 million
Jan 15, 11 PM $ 910.96
-0.44%
$ 45.55 million $ 7.7 million
Jan 15, 10 PM $ 915.03
+0.51%
$ 45.75 million $ 7.65 million
Jan 15, 9 PM $ 910.43
-1.72%
$ 45.52 million $ 7.56 million
Jan 15, 8 PM $ 926.41
-1.34%
$ 46.32 million $ 7.62 million
Jan 15, 7 PM $ 939.04
+0.23%
$ 46.95 million $ 7.71 million
Jan 15, 6 PM $ 936.88
-0.28%
$ 46.85 million $ 7.96 million
Jan 15, 5 PM $ 939.5
+0.44%
$ 46.98 million $ 8.14 million
Jan 15, 4 PM $ 935.36
-0.02%
$ 46.77 million $ 8.2 million
Jan 15, 3 PM $ 935.55
-0.39%
$ 46.78 million $ 8.07 million
Jan 15, 2 PM $ 939.19
-0.49%
$ 46.96 million $ 8.29 million
Jan 15, 1 PM $ 943.88
+1.23%
$ 47.19 million $ 8.37 million
Jan 15, 12 PM $ 932.4
-0.42%
$ 46.62 million $ 8.25 million
Jan 15, 11 AM $ 936.32
-0.27%
$ 46.82 million $ 7.93 million
Jan 15, 10 AM $ 938.82
+0.30%
$ 46.94 million $ 7.77 million
Jan 15, 9 AM $ 935.96
+0.11%
$ 46.8 million $ 7.74 million
Jan 15, 8 AM $ 934.92
-0.17%
$ 46.75 million $ 7.73 million
Jan 15, 7 AM $ 936.76
+0.08%
$ 46.84 million $ 7.72 million
Jan 15, 6 AM $ 935.97
+0.64%
$ 46.8 million $ 7.55 million
Jan 15, 5 AM $ 930
-0.36%
$ 46.5 million $ 7.5 million
Jan 15, 4 AM $ 933.33
+0.63%
$ 46.67 million $ 7.52 million
Jan 15, 3 AM $ 927.44
-0.86%
$ 46.37 million $ 7.37 million
Jan 15, 2 AM $ 935.46
-0.08%
$ 46.77 million $ 7.34 million
Jan 15, 1 AM $ 936.23
-0.22%
$ 46.81 million $ 7.26 million
Jan 15, 12 AM $ 938.31
+0.65%
$ 46.92 million $ 7 million
Jan 14, 11 PM $ 932.23
+0.44%
$ 46.61 million $ 6.93 million
Jan 14, 10 PM $ 928.2
+0.06%
$ 46.41 million $ 6.73 million
Jan 14, 9 PM $ 927.68
+0.12%
$ 46.38 million $ 6.7 million
Jan 14, 8 PM $ 926.58
-0.47%
$ 46.33 million $ 6.73 million
Jan 14, 7 PM $ 930.99
+0.45%
$ 46.55 million $ 6.75 million
Jan 14, 6 PM $ 926.54
-0.03%
$ 46.33 million $ 6.79 million
Jan 14, 5 PM $ 926.81
-0.36%
$ 46.34 million $ 6.68 million
Jan 14, 4 PM $ 930.2
+0.74%
$ 46.51 million $ 6.58 million
Jan 14, 3 PM $ 923.52
-4.83%
$ 46.18 million $ 6.58 million
Jan 14, 2 PM $ 970.42
+2.25%
$ 48.52 million $ 6.48 million
Jan 14, 1 PM $ 949.04
+2.26%
$ 47.45 million $ 6.5 million
Jan 14, 12 PM $ 928.04
+0.24%
$ 46.41 million $ 6.58 million
Jan 14, 11 AM $ 925.8
+5.87%
$ 46.27 million $ 6.78 million
Jan 14, 10 AM $ 874.52
+0.09%
$ 43.73 million $ 6.79 million
Jan 14, 9 AM $ 873.76
-0.76%
$ 43.69 million $ 6.72 million