Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UChain Historical Data

UCN Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:33 PM $143.87
+0.00%
$-- $566,267
12:32 PM $143.86
+0.00%
$-- $564,239
12:31 PM $143.86
+0.00%
$-- $564,175
12:30 PM $143.83
+0.00%
$-- $564,277
12:29 PM $143.83
+0.00%
$-- $564,282
12:28 PM $143.84
+0.00%
$-- $564,287
12:27 PM $143.84
+0.00%
$-- $562,014
12:26 PM $143.85
+0.00%
$-- $562,023
12:25 PM $143.85
+0.00%
$-- $562,014
12:24 PM $143.85
+0.00%
$-- $561,993
12:23 PM $143.85
-0.02%
$-- $561,915
12:22 PM $143.87
+0.00%
$-- $559,587
12:21 PM $143.87
+0.00%
$-- $559,575
12:20 PM $143.86
+0.00%
$-- $559,577
12:19 PM $143.86
+0.00%
$-- $559,556
12:18 PM $143.8
-0.02%
$-- $559,612
12:17 PM $143.82
+0.00%
$-- $557,320
12:16 PM $143.82
+0.00%
$-- $557,341
12:15 PM $143.82
+0.00%
$-- $557,360
12:14 PM $143.83
+0.00%
$-- $557,386
12:13 PM $143.83
+0.00%
$-- $557,399
12:12 PM $143.84
+0.00%
$-- $549,977
12:11 PM $143.84
+0.00%
$-- $549,997
12:10 PM $143.83
+0.00%
$-- $550,002
12:09 PM $143.84
+0.00%
$-- $550,012
12:08 PM $143.85
+0.01%
$-- $549,984
12:07 PM $143.83
+0.00%
$-- $549,022
12:06 PM $143.86
+0.00%
$-- $548,951
12:05 PM $143.86
+0.00%
$-- $548,914
12:04 PM $143.86
+0.00%
$-- $548,921
12:03 PM $143.85
+0.00%
$-- $548,850
12:02 PM $143.86
+0.00%
$-- $545,441
12:01 PM $143.85
+0.00%
$-- $545,380
12:00 PM $143.85
+0.00%
$-- $545,410
11:59 AM $143.75
+0.00%
$-- $545,364
11:58 AM $143.78
+0.00%
$-- $545,441
11:57 AM $143.77
+0.00%
$-- $544,339
11:56 AM $143.77
+0.00%
$-- $544,408
11:55 AM $143.77
+0.00%
$-- $544,452
11:54 AM $143.79
+0.00%
$-- $544,525
11:53 AM $143.81
+0.00%
$-- $544,521
11:52 AM $143.8
+0.00%
$-- $537,670
11:51 AM $143.79
+0.00%
$-- $537,660
11:50 AM $143.74
+0.00%
$-- $537,620
11:49 AM $143.77
+0.00%
$-- $537,602
11:48 AM $143.77
+0.00%
$-- $537,586
11:47 AM $143.77
+0.00%
$-- $535,436
11:46 AM $143.77
+0.00%
$-- $535,447
11:45 AM $143.77
+0.00%
$-- $535,401
11:44 AM $143.77
+0.00%
$-- $535,441