UChain Historical Data

UCN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 873.76
-0.76%
$ 43.69 million $ 6.72 million
Jan 14, 8 AM $ 880.47
-0.55%
$ 44.02 million $ 6.65 million
Jan 14, 7 AM $ 885.35
-0.69%
$ 44.27 million $ 6.68 million
Jan 14, 6 AM $ 891.55
-0.64%
$ 44.58 million $ 6.72 million
Jan 14, 5 AM $ 897.28
-0.31%
$ 44.86 million $ 6.67 million
Jan 14, 4 AM $ 899.88
+1.10%
$ 44.99 million $ 6.68 million
Jan 14, 3 AM $ 890.13
-1.94%
$ 44.5 million $ 6.72 million
Jan 14, 2 AM $ 907.43
+1.26%
$ 45.37 million $ 6.7 million
Jan 14, 1 AM $ 895.62
+1.05%
$ 44.75 million $ 6.74 million
Jan 14, 12 AM $ 886.3
+0.47%
$ 44.31 million $ 6.67 million
Jan 13, 11 PM $ 882.12
+0.31%
$ 44.11 million $ 6.64 million
Jan 13, 10 PM $ 881.24
-0.15%
$ 44.09 million $ 6.69 million
Jan 13, 9 PM $ 882.52
-0.34%
$ 44.13 million $ 6.74 million
Jan 13, 8 PM $ 885.54
-0.01%
$ 44.28 million $ 6.53 million
Jan 13, 7 PM $ 885.61
+0.31%
$ 44.28 million $ 6.31 million
Jan 13, 6 PM $ 882.89
-0.06%
$ 44.14 million $ 6.07 million
Jan 13, 5 PM $ 883.38
-2.92%
$ 44.17 million $ 5.97 million
Jan 13, 4 PM $ 909.73
+3.72%
$ 45.49 million $ 5.92 million
Jan 13, 3 PM $ 877.11
+5.03%
$ 43.86 million $ 6.04 million
Jan 13, 2 PM $ 835.12
+0.29%
$ 41.76 million $ 6.27 million
Jan 13, 1 PM $ 832.74
+0.84%
$ 41.64 million $ 6.22 million
Jan 13, 12 PM $ 825.8
+0.16%
$ 41.29 million $ 6.09 million
Jan 13, 11 AM $ 824.75
+1.25%
$ 41.23 million $ 6.08 million
Jan 13, 10 AM $ 814.6
-2.63%
$ 40.71 million $ 6.17 million
Jan 13, 9 AM $ 836.57
+0.67%
$ 41.83 million $ 7.65 million
Jan 13, 8 AM $ 830.96
-1.40%
$ 41.55 million $ 7.89 million
Jan 13, 7 AM $ 842.78
+0.83%
$ 42.15 million $ 8.14 million
Jan 13, 6 AM $ 835.82
-0.62%
$ 41.8 million $ 8.2 million
Jan 13, 5 AM $ 841.24
-1.86%
$ 42.06 million $ 8.43 million
Jan 13, 4 AM $ 862.61
-0.08%
$ 43.13 million $ 5.37 million
Jan 13, 3 AM $ 863.28
-1.22%
$ 43.16 million $ 8.58 million
Jan 13, 2 AM $ 873.9
-5.70%
$ 43.69 million $ 8.84 million
Jan 13, 12 AM $ 968.94
-0.32%
$ 48.45 million $ 1.03 million
Jan 12, 11 PM $ 972.02
+4.35%
$ 48.6 million $ 9.63 million
Jan 12, 10 PM $ 931.5
-3.84%
$ 46.57 million $ 9.85 million
Jan 12, 9 PM $ 968.68
+14.01%
$ 48.43 million $ 9.79 million
Jan 12, 8 PM $ 849.63
+0.00%
$ -- $ 276,816
Jan 12, 2 PM $ 1,255.54
-3.34%
$ 62.46 million $ 9 million
Jan 12, 1 PM $ 1,298.87
+0.50%
$ 64.94 million $ 11.33 million
Jan 12, 12 PM $ 1,292.47
-0.64%
$ 64.62 million $ 11.48 million
Jan 12, 11 AM $ 1,300.87
+0.46%
$ 65.04 million $ 11.76 million
Jan 12, 10 AM $ 1,295.32
+0.32%
$ 64.77 million $ 11.88 million
Jan 12, 9 AM $ 1,290.67
+0.96%
$ 64.53 million $ 11.76 million
Jan 12, 8 AM $ 1,286.29
+2.52%
$ 64.34 million $ 11.54 million
Jan 12, 7 AM $ 1,254.71
+2.48%
$ 62.74 million $ 11.52 million
Jan 12, 6 AM $ 1,224.3
+0.14%
$ 61.21 million $ 11.66 million
Jan 12, 5 AM $ 1,222.56
-1.75%
$ 61.13 million $ 11.64 million
Jan 12, 4 AM $ 1,244.34
+0.16%
$ 62.22 million $ 11.61 million
Jan 12, 3 AM $ 1,242.3
+0.10%
$ 62.12 million $ 11.33 million
Jan 12, 2 AM $ 1,241.02
+1.05%
$ 62.05 million $ 10.94 million