UChain Historical Data

UCN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $723.41
+1.40%
$36.17 million $5.72 million
Feb 1, 2026 $713.48
+15.79%
$35.67 million $5.66 million
Jan 31, 2026 $616.19
-11.44%
$30.81 million $5.49 million
Jan 30, 2026 $695.79
-0.67%
$34.79 million $5.29 million
Jan 29, 2026 $700.46
-0.67%
$35.02 million $5.68 million
Jan 28, 2026 $705.21
-21.52%
$35.26 million $5.38 million
Jan 27, 2026 $898.55
-2.43%
$44.93 million $4.78 million
Jan 26, 2026 $920.93
+5.63%
$46.05 million $6.11 million
Jan 25, 2026 $871.83
-5.93%
$43.59 million $5.83 million
Jan 24, 2026 $926.31
+40.34%
$46.32 million $5.59 million
Jan 23, 2026 $659.94
+2.36%
$33 million $5.74 million
Jan 22, 2026 $644.76
+0.33%
$32.24 million $4.59 million
Jan 21, 2026 $642.8
+6.73%
$32.14 million $5.52 million
Jan 20, 2026 $602.25
-4.42%
$30.11 million $4.07 million
Jan 19, 2026 $630.09
-10.82%
$31.5 million $4.23 million
Jan 18, 2026 $706.51
-12.02%
$35.34 million $4.91 million
Jan 17, 2026 $803.06
-9.16%
$40.15 million $4.75 million
Jan 16, 2026 $884.02
-2.96%
$44.2 million $6.67 million
Jan 15, 2026 $910.96
-2.28%
$45.55 million $7.7 million
Jan 14, 2026 $932.23
+5.67%
$46.61 million $6.93 million
Jan 13, 2026 $882.12
-9.25%
$44.11 million $6.64 million
Jan 12, 2026 $972.02
-20.86%
$48.6 million $9.63 million
Jan 11, 2026 $1,417.24
-21.62%
$70.86 million $4.76 million
Jan 10, 2026 $1,808.28
+0.15%
$90.41 million $13.07 million
Jan 9, 2026 $1,805.55
+0.34%
$90.28 million $13.02 million
Jan 8, 2026 $1,799.44
+0.44%
$89.95 million $17.7 million
Jan 7, 2026 $1,791.62
+0.21%
$89.58 million $14.2 million
Jan 6, 2026 $1,787.93
+1.02%
$89.39 million $14.33 million
Jan 5, 2026 $1,769.92
-0.47%
$88.5 million $14.59 million
Jan 4, 2026 $1,778.31
+0.20%
$88.92 million $14.23 million
Jan 3, 2026 $1,774.71
+0.34%
$88.74 million $12.64 million
Jan 2, 2026 $1,768.76
+0.20%
$88.44 million $14.32 million
Jan 1, 2026 $1,765.29
+0.26%
$88.26 million $12.58 million
Dec 31, 2025 $1,763.11
+0.53%
$88.04 million $15.2 million
Dec 30, 2025 $1,752.78
+0.05%
$87.69 million $13.87 million
Dec 29, 2025 $1,752
+0.15%
$87.6 million $13.81 million
Dec 28, 2025 $1,748.94
+0.40%
$87.47 million $13.67 million
Dec 27, 2025 $1,742.76
+0.10%
$87.1 million $13.67 million
Dec 26, 2025 $1,741.06
+0.34%
$87.06 million $15.26 million
Dec 25, 2025 $1,734.72
+0.15%
$86.76 million $15.49 million
Dec 24, 2025 $1,732
+0.01%
$86.6 million $11.96 million
Dec 23, 2025 $1,731.97
+0.32%
$86.59 million $15.04 million
Dec 22, 2025 $1,726.31
+0.20%
$86.32 million $14.45 million
Dec 21, 2025 $1,722.68
+0.32%
$86.14 million $12.6 million
Dec 20, 2025 $1,716.83
+0.22%
$85.86 million $14.69 million
Dec 19, 2025 $1,713.1
+0.33%
$85.66 million $14.92 million
Dec 18, 2025 $1,707.17
+0.07%
$85.37 million $13.63 million
Dec 17, 2025 $1,706.28
+0.26%
$85.3 million $15.41 million
Dec 16, 2025 $1,700.47
+0.30%
$85.08 million $16.97 million
Dec 15, 2025 $1,693.07
-0.04%
$84.76 million $14.71 million