UChain Historical Data

UCN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 1,293.76
-0.35%
$ 129.38 million $ 10.11 million
Oct 3, 2025 $ 1,298.51
+0.93%
$ 129.83 million $ 8.77 million
Oct 2, 2025 $ 1,286.54
+0.58%
$ 128.65 million $ 8.26 million
Oct 1, 2025 $ 1,275.28
-1.44%
$ 127.91 million $ 8.69 million
Sep 30, 2025 $ 1,295.16
+0.55%
$ 129.39 million $ 7.4 million
Sep 29, 2025 $ 1,288.07
-0.13%
$ 128.81 million $ 5.55 million
Sep 28, 2025 $ 1,287.99
+14.06%
$ 128.97 million $ 7.21 million
Sep 27, 2025 $ 1,129.24
+1.45%
$ 112.93 million $ 7.62 million
Sep 26, 2025 $ 1,112.87
-0.12%
$ 111.31 million $ 7.98 million
Sep 25, 2025 $ 1,115.15
-0.03%
$ 111.43 million $ 6.88 million
Sep 24, 2025 $ 1,114.48
-0.12%
$ 111.47 million $ 7.16 million
Sep 23, 2025 $ 1,114.67
-0.05%
$ 111.56 million $ 7.62 million
Sep 22, 2025 $ 1,115.1
-0.07%
$ 111.51 million $ 8.22 million
Sep 21, 2025 $ 1,115.63
+0.11%
$ 111.59 million $ 10.01 million
Sep 20, 2025 $ 1,115.77
+0.01%
$ 111.49 million $ 8.12 million
Sep 19, 2025 $ 1,115.61
+0.05%
$ 111.56 million $ 7.08 million
Sep 18, 2025 $ 1,115.07
-0.53%
$ 111.51 million $ 7.31 million
Sep 17, 2025 $ 1,114.46
-0.17%
$ 111.7 million $ 6.97 million
Sep 16, 2025 $ 1,115.87
+0.05%
$ 111.64 million $ 6.17 million
Sep 15, 2025 $ 1,116.66
+1.85%
$ 111.46 million $ 5.33 million
Sep 14, 2025 $ 1,121.27
-2.74%
$ 109.78 million $ 5.49 million
Sep 13, 2025 $ 1,107.09
+0.18%
$ 109.18 million $ 7.12 million
Sep 12, 2025 $ 1,104.26
-1.99%
$ 110.41 million $ 6.15 million
Sep 11, 2025 $ 1,126.14
+3.14%
$ 112.61 million $ 5.13 million
Sep 10, 2025 $ 1,091.19
-3.39%
$ 109.12 million $ 4.47 million
Sep 9, 2025 $ 1,129.47
-10.39%
$ 112.94 million $ 4.18 million
Sep 8, 2025 $ 1,264.43
-0.52%
$ 126.44 million $ 3.3 million
Sep 7, 2025 $ 1,263.47
-2.92%
$ 126.35 million $ 3.49 million
Sep 6, 2025 $ 1,301.03
+0.12%
$ 130.1 million $ 3.93 million
Sep 5, 2025 $ 1,299.04
+0.25%
$ 129.9 million $ 3.07 million
Sep 4, 2025 $ 1,293.62
-0.87%
$ 129.55 million $ 3.03 million
Sep 3, 2025 $ 1,300.62
+0.36%
$ 130.5 million $ 2.58 million
Sep 2, 2025 $ 1,296.01
+1.80%
$ 129.58 million $ 2.15 million
Sep 1, 2025 $ 1,272.26
-0.28%
$ 127.23 million $ 2.41 million
Aug 31, 2025 $ 1,268.41
+0.11%
$ 127.54 million $ 1.78 million
Aug 30, 2025 $ 1,263.62
-0.71%
$ 126.69 million $ 1.94 million
Aug 29, 2025 $ 1,272.72
+246.13%
$ 127.27 million $ 1.44 million
Aug 28, 2025 $ 274.88
+673.22%
$ 27.49 million $ 1.09 million
Aug 27, 2025 $ 36.56
+54.39%
$ 3.55 million $ 644,543
Aug 26, 2025 $ 23.68
-4.48%
$ 2.37 million $ 231,944
Aug 25, 2025 $ 25.01
-8.22%
$ 2.47 million $ 85,670
Download