UChain Historical Data

UCN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $150.61
-0.49%
$7.53 million $198,084
Aug 13, 5 AM $151.35
+0.25%
$7.57 million $194,351
Aug 13, 4 AM $150.98
+0.03%
$7.55 million $196,147
Aug 13, 3 AM $150.94
+0.70%
$7.55 million $196,967
Aug 13, 2 AM $149.72
-0.96%
$7.49 million $194,512
Aug 13, 1 AM $151.17
+0.21%
$7.56 million $192,365
Aug 13, 12 AM $150.85
-0.24%
$7.54 million $192,199
Aug 12, 11 PM $151.21
+0.04%
$7.56 million $188,427
Aug 12, 10 PM $151.15
+0.29%
$7.56 million $187,022
Aug 12, 9 PM $150.71
+0.47%
$7.54 million $188,003
Aug 12, 8 PM $150
+0.05%
$7.5 million $186,291
Aug 12, 7 PM $149.92
-0.21%
$7.5 million $183,282
Aug 12, 6 PM $150.27
-0.14%
$7.51 million $179,700
Aug 12, 5 PM $150.48
-0.52%
$7.52 million $175,325
Aug 12, 4 PM $151.27
+0.45%
$7.56 million $174,495
Aug 12, 3 PM $150.55
+0.00%
$7.53 million $177,858
Aug 12, 2 PM $150.37
+0.40%
$7.52 million $181,725
Aug 12, 1 PM $150
-0.92%
$7.5 million $183,457
Aug 12, 12 PM $151.85
+0.62%
$7.59 million $179,429
Aug 12, 11 AM $150.91
-0.46%
$7.55 million $177,041
Aug 12, 10 AM $151.61
-0.86%
$7.58 million $177,657
Aug 12, 9 AM $152.84
+0.28%
$7.64 million $174,499
Aug 12, 8 AM $152.41
-0.22%
$7.62 million $170,547
Aug 12, 7 AM $152.74
+0.32%
$7.64 million $172,263
Aug 12, 6 AM $152.26
-0.33%
$7.61 million $173,605
Aug 12, 5 AM $152.77
+0.50%
$7.64 million $174,779
Aug 12, 4 AM $152.01
-0.13%
$7.6 million $172,450
Aug 12, 3 AM $152.1
+0.00%
$7.6 million $166,769
Aug 12, 2 AM $152.1
+0.26%
$7.6 million $163,105
Aug 12, 1 AM $151.7
-0.27%
$7.59 million $160,239
Aug 12, 12 AM $152.11
+0.28%
$7.61 million $157,082
Aug 11, 11 PM $151.69
-0.44%
$7.58 million $156,149
Aug 11, 10 PM $152.35
+0.68%
$7.62 million $154,895
Aug 11, 9 PM $151.32
-1.38%
$7.57 million $153,248
Aug 11, 8 PM $153.33
+0.05%
$7.67 million $149,777
Aug 11, 7 PM $153.26
-0.33%
$7.66 million $148,865
Aug 11, 6 PM $153.77
-0.38%
$7.69 million $147,751
Aug 11, 5 PM $154.35
+0.36%
$7.72 million $146,774
Aug 11, 4 PM $153.79
+0.98%
$7.69 million $141,023
Aug 11, 3 PM $152.3
+0.67%
$7.61 million $136,495
Aug 11, 2 PM $151.04
-0.84%
$7.55 million $130,337
Aug 11, 1 PM $152.32
-0.74%
$7.62 million $128,537
Aug 11, 12 PM $153.46
+0.02%
$7.67 million $129,233
Aug 11, 11 AM $153.42
-0.44%
$7.67 million $130,263
Aug 11, 10 AM $154.1
-0.07%
$7.71 million $129,679
Aug 11, 9 AM $154.21
+0.05%
$7.71 million $131,103
Aug 11, 8 AM $154.14
-0.05%
$7.71 million $134,232
Aug 11, 7 AM $154.2
+0.67%
$7.71 million $130,683
Aug 11, 6 AM $153.18
-0.25%
$7.66 million $126,641
Aug 11, 5 AM $153.55
-0.08%
$7.68 million $123,998