Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UChain Historical Data

UCN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 4 AM $147.24
+1.09%
$7.36 million $13,775
Oct 15, 3 AM $145.65
+0.67%
$7.28 million $14,203
Oct 15, 2 AM $144.68
+0.14%
$7.23 million $14,397
Oct 15, 1 AM $144.48
+1.07%
$7.22 million $14,710
Oct 15, 12 AM $142.96
+0.00%
$7.15 million $15,677
Oct 14, 11 PM $142.96
+0.61%
$7.15 million $15,321
Oct 14, 10 PM $142.09
+0.05%
$7.1 million $15,487
Oct 14, 9 PM $142.02
-3.59%
$7.1 million $15,461
Oct 14, 8 PM $147.31
-0.86%
$7.37 million $13,584
Oct 14, 7 PM $148.59
+0.90%
$7.43 million $15,150
Oct 14, 6 PM $147.26
-1.25%
$7.36 million $19,986
Oct 14, 5 PM $149.12
+0.87%
$7.46 million $23,195
Oct 14, 4 PM $147.71
-0.99%
$7.39 million $25,361
Oct 14, 3 PM $149.18
+2.12%
$7.46 million $27,777
Oct 14, 2 PM $146.09
-0.42%
$7.3 million $31,165
Oct 14, 1 PM $146.58
+3.75%
$7.33 million $35,831
Oct 14, 12 PM $141.27
-0.01%
$7.06 million $38,354
Oct 14, 11 AM $141.28
-3.18%
$7.06 million $40,481
Oct 14, 10 AM $146.46
-1.77%
$7.32 million $42,728
Oct 14, 9 AM $149.1
-0.35%
$7.46 million $45,420
Oct 14, 8 AM $149.63
-0.02%
$7.48 million $47,478
Oct 14, 7 AM $149.65
+0.00%
$7.48 million $50,133
Oct 14, 6 AM $149.65
+0.00%
$7.48 million $52,418
Oct 14, 5 AM $149.66
+0.49%
$7.48 million $55,484
Oct 14, 4 AM $148.93
+0.80%
$7.45 million $58,161
Oct 14, 3 AM $147.75
-0.85%
$7.39 million $60,550
Oct 14, 2 AM $149.02
+0.54%
$7.45 million $63,619
Oct 14, 1 AM $148.21
+0.62%
$7.41 million $65,326
Oct 14, 12 AM $147.3
+1.17%
$7.37 million $66,308
Oct 13, 11 PM $145.6
+0.46%
$7.28 million $68,782
Oct 13, 10 PM $144.94
+1.35%
$7.25 million $71,434
Oct 13, 9 PM $142.98
+1.25%
$7.15 million $74,135
Oct 13, 8 PM $141.21
+0.98%
$7.06 million $75,787
Oct 13, 7 PM $139.73
-0.05%
$6.99 million $91,887
Oct 13, 6 PM $139.57
-0.45%
$6.98 million $88,058
Oct 13, 5 PM $140.21
-0.32%
$7.01 million $83,693
Oct 13, 4 PM $140.67
+0.12%
$7.03 million $84,043
Oct 13, 3 PM $140.49
+0.27%
$7.02 million $82,469
Oct 13, 2 PM $140.1
+2.45%
$7 million $79,700
Oct 13, 1 PM $136.73
-3.86%
$6.84 million $78,186
Oct 13, 12 PM $142.21
-0.02%
$7.11 million $78,244
Oct 13, 11 AM $142.24
+0.02%
$7.11 million $82,820
Oct 13, 10 AM $142.24
-0.03%
$7.11 million $80,411
Oct 13, 9 AM $142.29
+0.01%
$7.11 million $78,056
Oct 13, 8 AM $142.27
-0.06%
$7.11 million $75,737
Oct 13, 7 AM $142.35
+0.02%
$7.12 million $73,635
Oct 13, 6 AM $142.23
-0.02%
$7.11 million $71,603
Oct 13, 5 AM $142.14
-0.08%
$7.11 million $68,895
Oct 13, 4 AM $142.25
-0.13%
$7.11 million $65,818
Oct 13, 3 AM $142.44
-0.52%
$7.12 million $62,961