UChain Historical Data

UCN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 1,242.3
+0.10%
$ 62.12 million $ 11.33 million
Jan 12, 2 AM $ 1,241.02
+1.05%
$ 62.05 million $ 10.94 million
Jan 11, 8 PM $ 1,417.24
+3.45%
$ 70.86 million $ 4.76 million
Jan 11, 7 PM $ 1,369.98
-4.07%
$ 68.5 million $ 10.07 million
Jan 11, 6 PM $ 1,428.1
-7.39%
$ 71.41 million $ 9.87 million
Jan 11, 5 PM $ 1,542.12
+2.40%
$ 77.11 million $ 10.02 million
Jan 11, 4 PM $ 1,505.93
+2.44%
$ 75.18 million $ 10.07 million
Jan 11, 3 PM $ 1,470
+0.00%
$ 73.5 million $ 3.39 million
Jan 11, 2 PM $ 1,410.92
-6.01%
$ 70.55 million $ 306,100
Jan 11, 1 PM $ 1,489.98
-3.07%
$ 74.5 million $ 12.64 million
Jan 11, 12 PM $ 1,546.21
-14.28%
$ 77.31 million $ 4.01 million
Jan 11, 11 AM $ 1,803.89
+1.22%
$ 90.19 million $ 12.31 million
Jan 11, 10 AM $ 1,782.12
-1.20%
$ 89.15 million $ 12.13 million
Jan 11, 9 AM $ 1,803.81
-0.01%
$ 90.19 million $ 12.36 million
Jan 11, 8 AM $ 1,804.02
+0.23%
$ 90.2 million $ 12.5 million
Jan 11, 7 AM $ 1,799.91
-0.27%
$ 90 million $ 12.33 million
Jan 11, 6 AM $ 1,804.8
-0.08%
$ 90.24 million $ 12.31 million
Jan 11, 5 AM $ 1,806.21
-0.08%
$ 90.31 million $ 12.35 million
Jan 11, 4 AM $ 1,807.74
+0.08%
$ 90.39 million $ 12.41 million
Jan 11, 3 AM $ 1,806.29
-0.03%
$ 90.31 million $ 12.69 million
Jan 11, 2 AM $ 1,806.81
-0.05%
$ 90.34 million $ 12.91 million
Jan 11, 1 AM $ 1,807.69
-0.03%
$ 90.38 million $ 13.02 million
Jan 11, 12 AM $ 1,808.18
-0.01%
$ 90.41 million $ 13.05 million
Jan 10, 11 PM $ 1,808.28
+0.00%
$ 90.41 million $ 13.07 million
Jan 10, 10 PM $ 1,808.29
+0.09%
$ 90.41 million $ 13.13 million
Jan 10, 9 PM $ 1,806.65
-0.10%
$ 90.33 million $ 13.28 million
Jan 10, 8 PM $ 1,808.39
+0.15%
$ 90.42 million $ 13.5 million
Jan 10, 7 PM $ 1,805.65
+0.26%
$ 90.28 million $ 13.64 million
Jan 10, 6 PM $ 1,800.94
-0.37%
$ 90.05 million $ 14.05 million
Jan 10, 5 PM $ 1,807.71
+0.16%
$ 90.39 million $ 14.17 million
Jan 10, 4 PM $ 1,804.77
-0.20%
$ 90.24 million $ 15.52 million
Jan 10, 3 PM $ 1,808.35
+0.17%
$ 90.42 million $ 15.84 million
Jan 10, 2 PM $ 1,805.33
+0.00%
$ 90.27 million $ 14.02 million
Jan 10, 1 PM $ 1,805.26
+0.01%
$ 90.26 million $ 13.89 million
Jan 10, 12 PM $ 1,805
-0.02%
$ 90.25 million $ 13.73 million
Jan 10, 11 AM $ 1,805.43
-0.01%
$ 90.27 million $ 13.82 million
Jan 10, 10 AM $ 1,805.44
-0.01%
$ 90.27 million $ 13.72 million
Jan 10, 9 AM $ 1,805.57
+0.04%
$ 90.28 million $ 13.51 million
Jan 10, 8 AM $ 1,804.9
+0.02%
$ 90.25 million $ 13.26 million
Jan 10, 7 AM $ 1,804.46
+0.00%
$ 90.22 million $ 13.3 million
Jan 10, 6 AM $ 1,804.46
+0.00%
$ 90.22 million $ 13.26 million
Jan 10, 5 AM $ 1,804.42
+0.01%
$ 90.22 million $ 13.15 million
Jan 10, 4 AM $ 1,804.25
-0.02%
$ 90.21 million $ 13.04 million
Jan 10, 3 AM $ 1,804.54
+0.00%
$ 90.22 million $ 12.8 million
Jan 10, 2 AM $ 1,804.6
+0.00%
$ 90.23 million $ 12.77 million
Jan 10, 1 AM $ 1,804.59
+0.02%
$ 90.23 million $ 12.8 million
Jan 10, 12 AM $ 1,804.15
-0.08%
$ 90.21 million $ 12.86 million
Jan 9, 11 PM $ 1,805.55
+0.10%
$ 90.28 million $ 13.02 million
Jan 9, 10 PM $ 1,803.86
-0.08%
$ 90.19 million $ 13.13 million
Jan 9, 9 PM $ 1,805.17
+0.00%
$ 90.26 million $ 13.66 million