Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UChain Historical Data

UCN Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 AM $158.36
+0.18%
$7.92 million $1.21 million
Jul 15, 8 AM $158.08
-0.25%
$7.9 million $1.27 million
Jul 15, 7 AM $158.47
+0.18%
$7.92 million $1.27 million
Jul 15, 6 AM $158.2
-0.19%
$7.91 million $1.17 million
Jul 15, 5 AM $158.51
+0.03%
$7.93 million $1.1 million
Jul 15, 4 AM $158.46
-0.02%
$7.92 million $1.09 million
Jul 15, 3 AM $158.5
+0.14%
$7.93 million $1.1 million
Jul 15, 2 AM $158.28
+0.09%
$7.91 million $1.09 million
Jul 15, 1 AM $158.14
-0.06%
$7.91 million $1.1 million
Jul 15, 12 AM $158.24
-0.15%
$7.91 million $1.12 million
Jul 14, 11 PM $158.48
+0.04%
$7.92 million $1.16 million
Jul 14, 10 PM $158.42
+0.10%
$7.92 million $1.2 million
Jul 14, 9 PM $158.25
+0.58%
$7.91 million $1.18 million
Jul 14, 8 PM $157.34
-0.81%
$7.87 million $1.16 million
Jul 14, 7 PM $158.62
+0.15%
$7.93 million $1.18 million
Jul 14, 6 PM $158.39
+0.03%
$7.92 million $1.2 million
Jul 14, 5 PM $158.34
+0.14%
$7.92 million $1.16 million
Jul 14, 4 PM $158.11
+0.02%
$7.91 million $1.13 million
Jul 14, 3 PM $158.06
-0.13%
$7.9 million $1.13 million
Jul 14, 2 PM $158.27
-0.04%
$7.91 million $1.16 million
Jul 14, 1 PM $158.34
-0.06%
$7.92 million $1.17 million
Jul 14, 12 PM $158.41
-0.03%
$7.92 million $1.17 million
Jul 14, 11 AM $158.46
+0.06%
$7.92 million $1.18 million
Jul 14, 10 AM $158.37
+3.00%
$7.92 million $1.16 million
Jul 14, 9 AM $153.75
+0.10%
$7.69 million $1.13 million
Jul 14, 8 AM $153.59
+0.04%
$7.68 million $1.07 million
Jul 14, 7 AM $153.54
+0.00%
$7.68 million $1.06 million
Jul 14, 6 AM $153.54
-0.04%
$7.68 million $1.07 million
Jul 14, 5 AM $153.62
-0.02%
$7.68 million $1.06 million
Jul 14, 4 AM $153.63
-1.07%
$7.68 million $1.05 million
Jul 14, 3 AM $155.28
+0.07%
$7.76 million $1.05 million
Jul 14, 2 AM $155.17
+0.04%
$7.76 million $1.13 million
Jul 14, 1 AM $155.09
-0.15%
$7.75 million $1.26 million
Jul 14, 12 AM $155.34
-0.15%
$7.77 million $1.25 million
Jul 13, 11 PM $155.57
+0.15%
$7.78 million $1.2 million
Jul 13, 10 PM $155.34
-0.10%
$7.77 million $1.16 million
Jul 13, 9 PM $155.49
+0.16%
$7.77 million $1.15 million
Jul 13, 8 PM $155.25
-2.12%
$7.76 million $1.17 million
Jul 13, 7 PM $158.64
+0.19%
$7.93 million $1.19 million
Jul 13, 6 PM $158.33
-0.15%
$7.92 million $1.17 million
Jul 13, 5 PM $158.56
+0.29%
$7.93 million $1.14 million
Jul 13, 4 PM $158.11
+0.02%
$7.91 million $1.12 million
Jul 13, 3 PM $158.08
-0.04%
$7.9 million $1.11 million
Jul 13, 2 PM $158.15
+0.05%
$7.91 million $1.1 million
Jul 13, 1 PM $158.07
+1.69%
$7.9 million $1.11 million
Jul 13, 12 PM $155.44
+0.27%
$7.77 million $1.11 million
Jul 13, 11 AM $155.02
+0.03%
$7.75 million $1.11 million
Jul 13, 10 AM $154.96
-0.22%
$7.75 million $1.1 million
Jul 13, 9 AM $155.31
+0.06%
$7.77 million $1.09 million
Jul 13, 8 AM $155.23
-0.05%
$7.76 million $1.12 million