Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UChain Historical Data

UCN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 AM $155.23
-0.05%
$7.76 million $1.12 million
Jul 13, 7 AM $155.3
+0.05%
$7.77 million $1.16 million
Jul 13, 6 AM $155.24
+0.05%
$7.76 million $1.19 million
Jul 13, 5 AM $155.16
+0.08%
$7.76 million $1.23 million
Jul 13, 4 AM $155.04
-0.16%
$7.75 million $1.29 million
Jul 13, 3 AM $155.29
-0.25%
$7.76 million $1.35 million
Jul 13, 2 AM $155.68
+0.19%
$7.78 million $1.28 million
Jul 13, 1 AM $155.37
-0.05%
$7.77 million $1.14 million
Jul 13, 12 AM $155.45
+0.11%
$7.77 million $1.13 million
Jul 12, 11 PM $155.27
+0.12%
$7.76 million $1.13 million
Jul 12, 10 PM $155.08
-0.28%
$7.75 million $1.14 million
Jul 12, 9 PM $155.51
+0.25%
$7.78 million $1.14 million
Jul 12, 8 PM $155.12
-0.27%
$7.76 million $1.15 million
Jul 12, 7 PM $155.54
+0.24%
$7.78 million $1.1 million
Jul 12, 6 PM $155.16
-0.06%
$7.76 million $1.14 million
Jul 12, 5 PM $155.25
+0.05%
$7.76 million $1.17 million
Jul 12, 4 PM $155.18
-0.01%
$7.76 million $1.19 million
Jul 12, 3 PM $155.2
-0.11%
$7.76 million $1.2 million
Jul 12, 2 PM $155.37
+0.28%
$7.77 million $1.19 million
Jul 12, 1 PM $154.93
-0.20%
$7.75 million $1.17 million
Jul 12, 12 PM $155.25
-0.02%
$7.76 million $1.16 million
Jul 12, 11 AM $155.29
+1.88%
$7.76 million $1.2 million
Jul 12, 10 AM $152.33
+0.23%
$7.62 million $1.24 million
Jul 12, 9 AM $151.97
-0.30%
$7.6 million $1.26 million
Jul 12, 8 AM $152.42
+0.03%
$7.62 million $1.29 million
Jul 12, 7 AM $152.38
+0.03%
$7.62 million $1.31 million
Jul 12, 6 AM $152.33
+0.06%
$7.62 million $1.32 million
Jul 12, 5 AM $152.24
+0.14%
$7.61 million $1.28 million
Jul 12, 4 AM $152.03
-0.15%
$7.6 million $1.25 million
Jul 12, 3 AM $152.27
-0.11%
$7.61 million $1.2 million
Jul 12, 2 AM $152.44
+0.15%
$7.62 million $1.21 million
Jul 12, 1 AM $152.21
-0.19%
$7.61 million $1.21 million
Jul 12, 12 AM $152.5
+0.03%
$7.63 million $1.2 million
Jul 11, 11 PM $152.47
+0.28%
$7.62 million $1.2 million
Jul 11, 10 PM $152.04
-0.38%
$7.6 million $1.19 million
Jul 11, 9 PM $152.62
+0.08%
$7.63 million $1.18 million
Jul 11, 8 PM $152.5
-0.06%
$7.62 million $1.16 million
Jul 11, 7 PM $152.59
+0.25%
$7.63 million $1.15 million
Jul 11, 6 PM $152.2
+0.02%
$7.61 million $1.09 million
Jul 11, 5 PM $152.17
+0.01%
$7.61 million $1.06 million
Jul 11, 4 PM $152.16
+0.02%
$7.61 million $1.03 million
Jul 11, 3 PM $152.12
+0.06%
$7.61 million $1.01 million
Jul 11, 2 PM $152.04
-0.15%
$7.6 million $985,858
Jul 11, 1 PM $152.25
-0.06%
$7.61 million $975,026
Jul 11, 12 PM $152.34
+0.14%
$7.62 million $954,840
Jul 11, 11 AM $152.12
+0.04%
$7.61 million $921,383
Jul 11, 10 AM $152.07
-0.01%
$7.6 million $909,841
Jul 11, 9 AM $152.11
-0.17%
$7.61 million $941,061
Jul 11, 8 AM $152.36
+0.00%
$7.62 million $888,532
Jul 11, 7 AM $152.37
+0.02%
$7.62 million $821,137