UChain Historical Data

UCN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 1,805.17
+0.00%
$ 90.26 million $ 13.66 million
Jan 9, 8 PM $ 1,805.1
+0.04%
$ 90.26 million $ 15.05 million
Jan 9, 7 PM $ 1,804.46
-0.04%
$ 90.22 million $ 16.41 million
Jan 9, 6 PM $ 1,805.18
+0.01%
$ 90.26 million $ 16.17 million
Jan 9, 5 PM $ 1,804.98
+0.08%
$ 90.25 million $ 15.93 million
Jan 9, 4 PM $ 1,803.51
+0.37%
$ 90.18 million $ 14.43 million
Jan 9, 3 PM $ 1,796.9
-0.17%
$ 89.96 million $ 12.8 million
Jan 9, 2 PM $ 1,799.99
+0.20%
$ 90 million $ 13.22 million
Jan 9, 1 PM $ 1,796.36
-0.19%
$ 89.92 million $ 13.5 million
Jan 9, 12 PM $ 1,799.74
-0.02%
$ 89.99 million $ 13.9 million
Jan 9, 11 AM $ 1,800.04
-0.01%
$ 89.99 million $ 13.92 million
Jan 9, 10 AM $ 1,800.15
-0.02%
$ 90.02 million $ 14.43 million
Jan 9, 9 AM $ 1,800.52
+0.20%
$ 90.03 million $ 14.32 million
Jan 9, 8 AM $ 1,797.01
-0.19%
$ 89.85 million $ 14.18 million
Jan 9, 7 AM $ 1,800.45
+0.08%
$ 90.02 million $ 14.68 million
Jan 9, 6 AM $ 1,798.98
-0.04%
$ 89.95 million $ 17.47 million
Jan 9, 5 AM $ 1,799.63
+0.02%
$ 89.98 million $ 17.54 million
Jan 9, 4 AM $ 1,799.33
+0.01%
$ 89.97 million $ 17.7 million
Jan 9, 3 AM $ 1,799.29
+0.01%
$ 89.96 million $ 17.91 million
Jan 9, 2 AM $ 1,799.1
-0.01%
$ 89.96 million $ 17.91 million
Jan 9, 1 AM $ 1,799.26
-0.01%
$ 89.96 million $ 17.89 million
Jan 9, 12 AM $ 1,799.44
+0.00%
$ 89.97 million $ 17.83 million
Jan 8, 11 PM $ 1,799.44
-0.03%
$ 89.95 million $ 17.7 million
Jan 8, 10 PM $ 1,799.97
+0.00%
$ 90 million $ 17.72 million
Jan 8, 9 PM $ 1,800.07
-0.01%
$ 90 million $ 17.32 million
Jan 8, 8 PM $ 1,800.16
+0.21%
$ 90.01 million $ 15.95 million
Jan 8, 7 PM $ 1,796.37
+0.00%
$ 89.82 million $ 14.5 million
Jan 8, 6 PM $ 1,796.36
-0.04%
$ 89.82 million $ 14.52 million
Jan 8, 5 PM $ 1,797.1
+0.03%
$ 89.86 million $ 14.6 million
Jan 8, 4 PM $ 1,796.51
+0.00%
$ 89.83 million $ 14.73 million
Jan 8, 3 PM $ 1,796.54
+0.02%
$ 89.83 million $ 14.8 million
Jan 8, 2 PM $ 1,796.26
+0.00%
$ 89.82 million $ 14.52 million
Jan 8, 1 PM $ 1,796.33
-0.02%
$ 89.82 million $ 14.26 million
Jan 8, 12 PM $ 1,796.7
-0.02%
$ 89.83 million $ 14.38 million
Jan 8, 11 AM $ 1,797.1
+0.03%
$ 89.85 million $ 14.32 million
Jan 8, 10 AM $ 1,796.76
+0.05%
$ 89.84 million $ 14.01 million
Jan 8, 9 AM $ 1,795.71
-0.05%
$ 89.79 million $ 14.39 million
Jan 8, 8 AM $ 1,796.53
-0.05%
$ 89.83 million $ 15.25 million
Jan 8, 7 AM $ 1,797.31
+0.30%
$ 89.87 million $ 16.82 million
Jan 8, 6 AM $ 1,791.99
-0.01%
$ 89.6 million $ 13.87 million
Jan 8, 5 AM $ 1,792.2
+0.03%
$ 89.61 million $ 13.84 million
Jan 8, 4 AM $ 1,791.71
+0.03%
$ 89.59 million $ 13.84 million
Jan 8, 3 AM $ 1,791.16
+0.01%
$ 89.56 million $ 13.98 million
Jan 8, 2 AM $ 1,791.12
-0.04%
$ 89.58 million $ 14.14 million
Jan 8, 1 AM $ 1,791.69
-0.01%
$ 89.58 million $ 14.29 million
Jan 8, 12 AM $ 1,791.98
+0.02%
$ 89.6 million $ 14.3 million
Jan 7, 11 PM $ 1,791.62
+0.02%
$ 89.58 million $ 14.2 million
Jan 7, 10 PM $ 1,791.36
-0.03%
$ 89.57 million $ 14.02 million
Jan 7, 9 PM $ 1,791.88
+0.02%
$ 89.59 million $ 13.89 million
Jan 7, 8 PM $ 1,791.45
-0.03%
$ 89.57 million $ 13.78 million