Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UChain Historical Data

UCN Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:54 PM $143.87
+0.00%
$-- $579,500
12:53 PM $143.87
+0.00%
$-- $579,501
12:52 PM $143.87
+0.00%
$-- $575,426
12:51 PM $143.87
+0.00%
$-- $575,384
12:50 PM $143.87
+0.00%
$-- $575,372
12:49 PM $143.87
+0.00%
$-- $575,321
12:48 PM $143.88
+0.00%
$-- $575,280
12:47 PM $143.87
+0.00%
$-- $570,374
12:46 PM $143.86
+0.00%
$-- $570,362
12:45 PM $143.86
+0.00%
$-- $570,340
12:44 PM $143.86
+0.00%
$-- $570,291
12:43 PM $143.82
+0.01%
$-- $570,259
12:42 PM $143.81
+0.00%
$-- $568,112
12:41 PM $143.81
+0.00%
$-- $568,092
12:40 PM $143.81
+0.00%
$-- $568,136
12:39 PM $143.83
+0.00%
$-- $568,201
12:38 PM $143.83
+0.00%
$-- $568,255
12:37 PM $143.83
+0.00%
$-- $566,234
12:36 PM $143.84
+0.00%
$-- $566,204
12:35 PM $143.85
+0.00%
$-- $566,240
12:34 PM $143.85
+0.00%
$-- $566,267
12:33 PM $143.87
+0.00%
$-- $566,267
12:32 PM $143.86
+0.00%
$-- $564,239
12:31 PM $143.86
+0.00%
$-- $564,175
12:30 PM $143.83
+0.00%
$-- $564,277
12:29 PM $143.83
+0.00%
$-- $564,282
12:28 PM $143.84
+0.00%
$-- $564,287
12:27 PM $143.84
+0.00%
$-- $562,014
12:26 PM $143.85
+0.00%
$-- $562,023
12:25 PM $143.85
+0.00%
$-- $562,014
12:24 PM $143.85
+0.00%
$-- $561,993
12:23 PM $143.85
-0.02%
$-- $561,915
12:22 PM $143.87
+0.00%
$-- $559,587
12:21 PM $143.87
+0.00%
$-- $559,575
12:20 PM $143.86
+0.00%
$-- $559,577
12:19 PM $143.86
+0.00%
$-- $559,556
12:18 PM $143.8
-0.02%
$-- $559,612
12:17 PM $143.82
+0.00%
$-- $557,320
12:16 PM $143.82
+0.00%
$-- $557,341
12:15 PM $143.82
+0.00%
$-- $557,360
12:14 PM $143.83
+0.00%
$-- $557,386
12:13 PM $143.83
+0.00%
$-- $557,399
12:12 PM $143.84
+0.00%
$-- $549,977
12:11 PM $143.84
+0.00%
$-- $549,997
12:10 PM $143.83
+0.00%
$-- $550,002
12:09 PM $143.84
+0.00%
$-- $550,012
12:08 PM $143.85
+0.01%
$-- $549,984
12:07 PM $143.83
+0.00%
$-- $549,022
12:06 PM $143.86
+0.00%
$-- $548,951
12:05 PM $143.86
+0.00%
$-- $548,914