Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UChain Historical Data

UCN Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 AM $152.34
+0.06%
$7.62 million $783,907
Jul 11, 5 AM $152.25
-0.13%
$7.61 million $808,292
Jul 11, 4 AM $152.46
+0.12%
$7.62 million $789,869
Jul 11, 3 AM $152.29
+0.08%
$7.61 million $783,331
Jul 11, 2 AM $152.19
+0.04%
$7.61 million $831,471
Jul 11, 1 AM $152.13
-0.03%
$7.61 million $845,436
Jul 11, 12 AM $152.18
+0.02%
$7.61 million $887,398
Jul 10, 11 PM $152.14
+0.06%
$7.61 million $909,750
Jul 10, 10 PM $152.04
-0.12%
$7.6 million $920,430
Jul 10, 9 PM $152.23
+0.02%
$7.61 million $964,981
Jul 10, 8 PM $152.2
-0.49%
$7.61 million $972,980
Jul 10, 7 PM $152.94
-0.01%
$7.65 million $982,646
Jul 10, 6 PM $152.95
+0.02%
$7.65 million $1 million
Jul 10, 5 PM $152.93
+0.02%
$7.65 million $1.02 million
Jul 10, 4 PM $152.9
+0.00%
$7.64 million $1.04 million
Jul 10, 3 PM $152.91
+0.01%
$7.65 million $1.06 million
Jul 10, 2 PM $152.9
+0.02%
$7.64 million $1.11 million
Jul 10, 1 PM $152.87
-0.35%
$7.64 million $1.18 million
Jul 10, 12 PM $153.4
-0.42%
$7.67 million $1.21 million
Jul 10, 11 AM $154.05
-0.05%
$7.7 million $1.21 million
Jul 10, 10 AM $154.13
+0.06%
$7.71 million $1.2 million
Jul 10, 9 AM $154.01
+0.07%
$7.7 million $1.17 million
Jul 10, 8 AM $153.9
-0.04%
$7.7 million $1.17 million
Jul 10, 7 AM $153.96
-0.04%
$7.7 million $1.18 million
Jul 10, 6 AM $154.03
+0.00%
$7.7 million $1.2 million
Jul 10, 5 AM $154.01
+0.12%
$7.7 million $1.21 million
Jul 10, 4 AM $153.82
-0.03%
$7.69 million $1.24 million
Jul 10, 3 AM $153.87
-0.08%
$7.69 million $1.25 million
Jul 10, 2 AM $154
+0.08%
$7.7 million $1.28 million
Jul 10, 1 AM $153.88
+0.15%
$7.69 million $1.29 million
Jul 10, 12 AM $153.67
-0.06%
$7.68 million $1.26 million
Jul 9, 11 PM $153.75
-0.01%
$7.69 million $1.23 million
Jul 9, 10 PM $153.75
+0.00%
$7.69 million $1.22 million
Jul 9, 9 PM $153.76
-0.07%
$7.69 million $1.18 million
Jul 9, 8 PM $153.86
+0.03%
$7.69 million $1.17 million
Jul 9, 7 PM $153.82
-0.04%
$7.69 million $1.19 million
Jul 9, 6 PM $153.87
-0.08%
$7.69 million $1.21 million
Jul 9, 5 PM $153.97
+0.05%
$7.7 million $1.23 million
Jul 9, 4 PM $153.89
-0.12%
$7.69 million $1.23 million
Jul 9, 3 PM $154.08
+0.23%
$7.7 million $1.23 million
Jul 9, 2 PM $153.73
-0.09%
$7.69 million $1.21 million
Jul 9, 1 PM $153.86
-0.07%
$7.69 million $1.18 million
Jul 9, 12 PM $153.96
+0.11%
$7.7 million $1.19 million
Jul 9, 11 AM $153.79
-1.02%
$7.69 million $1.19 million
Jul 9, 10 AM $155.39
+0.11%
$7.77 million $1.2 million
Jul 9, 9 AM $155.23
-0.35%
$7.76 million $1.2 million
Jul 9, 8 AM $155.77
+0.22%
$7.79 million $1.2 million
Jul 9, 7 AM $155.41
-0.10%
$7.77 million $1.21 million
Jul 9, 6 AM $155.59
+0.27%
$7.78 million $1.21 million
Jul 9, 5 AM $155.17
-0.03%
$7.76 million $1.18 million