UChain Historical Data

UCN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 1,791.45
-0.03%
$ 89.57 million $ 13.78 million
Jan 7, 7 PM $ 1,791.9
+0.03%
$ 89.6 million $ 13.7 million
Jan 7, 6 PM $ 1,791.34
-0.02%
$ 89.57 million $ 13.6 million
Jan 7, 5 PM $ 1,791.65
-0.04%
$ 89.58 million $ 13.19 million
Jan 7, 4 PM $ 1,792.28
+0.06%
$ 89.61 million $ 13.26 million
Jan 7, 3 PM $ 1,791.15
-0.03%
$ 89.56 million $ 13.1 million
Jan 7, 2 PM $ 1,791.69
-0.02%
$ 89.58 million $ 13.72 million
Jan 7, 1 PM $ 1,791.75
-0.03%
$ 89.59 million $ 13.97 million
Jan 7, 12 PM $ 1,792.01
+0.06%
$ 89.6 million $ 14.13 million
Jan 7, 11 AM $ 1,790.95
-0.03%
$ 89.55 million $ 14.52 million
Jan 7, 10 AM $ 1,791.43
-0.05%
$ 89.57 million $ 14.64 million
Jan 7, 9 AM $ 1,792.39
+0.04%
$ 89.62 million $ 14.63 million
Jan 7, 8 AM $ 1,791.46
+0.17%
$ 89.57 million $ 15.33 million
Jan 7, 7 AM $ 1,788.42
+0.00%
$ 89.42 million $ 14.76 million
Jan 7, 6 AM $ 1,788.44
+0.05%
$ 89.42 million $ 14.78 million
Jan 7, 5 AM $ 1,787.57
+0.01%
$ 89.38 million $ 14.82 million
Jan 7, 4 AM $ 1,787.42
-0.04%
$ 89.37 million $ 14.68 million
Jan 7, 3 AM $ 1,788.06
+0.01%
$ 89.4 million $ 14.42 million
Jan 7, 2 AM $ 1,787.91
+0.01%
$ 89.4 million $ 14.29 million
Jan 7, 1 AM $ 1,787.65
-0.01%
$ 89.38 million $ 14.19 million
Jan 7, 12 AM $ 1,787.79
-0.01%
$ 89.39 million $ 14.24 million
Jan 6, 11 PM $ 1,787.93
+0.00%
$ 89.39 million $ 14.33 million
Jan 6, 10 PM $ 1,787.86
+0.01%
$ 89.39 million $ 14.44 million
Jan 6, 9 PM $ 1,787.73
-0.04%
$ 89.39 million $ 14.5 million
Jan 6, 8 PM $ 1,788.53
+0.03%
$ 89.43 million $ 14.5 million
Jan 6, 7 PM $ 1,787.97
+0.04%
$ 89.4 million $ 14.57 million
Jan 6, 6 PM $ 1,787.25
-0.01%
$ 89.36 million $ 14.71 million
Jan 6, 5 PM $ 1,787.37
+0.07%
$ 89.37 million $ 15.83 million
Jan 6, 4 PM $ 1,786.14
-0.06%
$ 89.31 million $ 15.69 million
Jan 6, 3 PM $ 1,787.2
+0.00%
$ 89.36 million $ 15.65 million
Jan 6, 2 PM $ 1,787.2
+0.10%
$ 89.36 million $ 15.15 million
Jan 6, 1 PM $ 1,785.34
-0.04%
$ 89.27 million $ 15.02 million
Jan 6, 12 PM $ 1,786.04
-0.02%
$ 89.3 million $ 14.47 million
Jan 6, 11 AM $ 1,786.42
+0.13%
$ 89.32 million $ 14.03 million
Jan 6, 10 AM $ 1,784.19
-0.11%
$ 89.21 million $ 14.01 million
Jan 6, 9 AM $ 1,786.21
-0.03%
$ 89.31 million $ 14.63 million
Jan 6, 8 AM $ 1,786.67
+0.37%
$ 89.33 million $ 15.63 million
Jan 6, 7 AM $ 1,780.1
-0.03%
$ 89 million $ 14.29 million
Jan 6, 6 AM $ 1,780.71
+0.04%
$ 89.04 million $ 14.33 million
Jan 6, 5 AM $ 1,779.93
-0.04%
$ 89 million $ 14.31 million
Jan 6, 4 AM $ 1,780.58
+0.04%
$ 89.03 million $ 14.36 million
Jan 6, 3 AM $ 1,779.88
+0.01%
$ 88.99 million $ 14.29 million
Jan 6, 2 AM $ 1,780.01
+0.01%
$ 89 million $ 14.24 million
Jan 6, 1 AM $ 1,779.79
-0.08%
$ 88.99 million $ 14.32 million
Jan 6, 12 AM $ 1,781.13
+0.63%
$ 89.06 million $ 14.49 million
Jan 5, 11 PM $ 1,769.92
-0.55%
$ 88.5 million $ 14.59 million
Jan 5, 10 PM $ 1,779.77
+0.01%
$ 88.99 million $ 14.58 million
Jan 5, 9 PM $ 1,779.53
+0.00%
$ 88.98 million $ 14.68 million
Jan 5, 8 PM $ 1,779.53
-0.17%
$ 88.98 million $ 14.89 million
Jan 5, 7 PM $ 1,782.51
-0.01%
$ 89.13 million $ 14.88 million