Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UChain Historical Data

UCN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 AM $155.17
-0.03%
$7.76 million $1.18 million
Jul 9, 4 AM $155.24
-0.05%
$7.76 million $1.16 million
Jul 9, 3 AM $155.31
+0.01%
$7.77 million $1.14 million
Jul 9, 2 AM $155.29
+0.15%
$7.76 million $1.07 million
Jul 9, 1 AM $155.09
-0.17%
$7.75 million $1.07 million
Jul 9, 12 AM $155.35
+0.16%
$7.77 million $1.08 million
Jul 8, 11 PM $155.11
-0.37%
$7.76 million $1.09 million
Jul 8, 10 PM $155.7
+0.42%
$7.79 million $1.09 million
Jul 8, 9 PM $155.04
-0.16%
$7.75 million $1.11 million
Jul 8, 8 PM $155.3
-0.05%
$7.76 million $1.13 million
Jul 8, 7 PM $155.36
+0.22%
$7.77 million $1.12 million
Jul 8, 6 PM $155.02
-0.23%
$7.75 million $1.11 million
Jul 8, 5 PM $155.37
-0.03%
$7.77 million $1.13 million
Jul 8, 4 PM $155.42
+0.14%
$7.77 million $1.13 million
Jul 8, 3 PM $155.22
-0.08%
$7.76 million $1.14 million
Jul 8, 2 PM $155.34
+0.14%
$7.77 million $1.16 million
Jul 8, 1 PM $155.13
+0.08%
$7.76 million $1.13 million
Jul 8, 12 PM $155.01
-4.16%
$7.75 million $1.1 million
Jul 8, 11 AM $161.74
-1.08%
$8.09 million $1.09 million
Jul 8, 10 AM $163.5
-0.01%
$8.18 million $1.07 million
Jul 8, 9 AM $163.51
-0.01%
$8.18 million $1.05 million
Jul 8, 8 AM $163.52
+0.00%
$8.18 million $1.06 million
Jul 8, 7 AM $163.53
+0.05%
$8.18 million $1.06 million
Jul 8, 6 AM $163.44
-0.05%
$8.17 million $1.06 million
Jul 8, 5 AM $163.52
+0.16%
$8.18 million $1.06 million
Jul 8, 4 AM $163.25
+0.07%
$8.16 million $1.05 million
Jul 8, 3 AM $163.15
+0.00%
$8.16 million $1.03 million
Jul 8, 2 AM $163.17
-0.13%
$8.16 million $995,655
Jul 8, 1 AM $163.37
-0.05%
$8.17 million $999,209
Jul 8, 12 AM $163.46
-0.07%
$8.17 million $1.03 million
Jul 7, 11 PM $163.59
+0.24%
$8.18 million $1.05 million
Jul 7, 10 PM $163.21
-0.02%
$8.16 million $1.08 million
Jul 7, 9 PM $163.25
+0.04%
$8.16 million $1.1 million
Jul 7, 8 PM $163.17
+0.07%
$8.16 million $1.15 million
Jul 7, 7 PM $163.07
-0.02%
$8.15 million $1.18 million
Jul 7, 6 PM $163.11
+0.01%
$8.16 million $1.18 million
Jul 7, 5 PM $163.07
+0.01%
$8.15 million $1.13 million
Jul 7, 4 PM $163.04
-0.14%
$8.15 million $1.12 million
Jul 7, 3 PM $163.28
+1.00%
$8.16 million $1.1 million
Jul 7, 2 PM $161.67
-0.01%
$8.08 million $1.09 million
Jul 7, 1 PM $161.67
+0.07%
$8.08 million $1.11 million
Jul 7, 12 PM $161.54
-0.03%
$8.08 million $1.17 million
Jul 7, 11 AM $161.59
+0.05%
$8.08 million $1.19 million
Jul 7, 10 AM $161.52
-0.09%
$8.08 million $1.21 million
Jul 7, 9 AM $161.67
+0.68%
$8.08 million $1.26 million
Jul 7, 8 AM $160.6
+1.18%
$8.03 million $1.29 million
Jul 7, 7 AM $158.71
+0.09%
$7.94 million $1.3 million
Jul 7, 6 AM $158.57
-0.02%
$7.93 million $1.29 million
Jul 7, 5 AM $158.59
+0.01%
$7.93 million $1.26 million
Jul 7, 4 AM $158.58
+0.03%
$7.93 million $1.25 million