UChain Historical Data

UCN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 1,782.51
-0.01%
$ 89.13 million $ 14.88 million
Jan 5, 6 PM $ 1,782.72
+0.06%
$ 89.14 million $ 14.87 million
Jan 5, 5 PM $ 1,781.72
-0.04%
$ 89.09 million $ 14.14 million
Jan 5, 4 PM $ 1,782.52
+0.00%
$ 89.13 million $ 14.2 million
Jan 5, 3 PM $ 1,782.56
-0.02%
$ 89.13 million $ 14.23 million
Jan 5, 2 PM $ 1,782.93
+0.02%
$ 89.15 million $ 14.37 million
Jan 5, 1 PM $ 1,782.53
+0.00%
$ 89.13 million $ 14.46 million
Jan 5, 12 PM $ 1,782.59
+0.02%
$ 89.13 million $ 14.44 million
Jan 5, 11 AM $ 1,782.17
+0.01%
$ 89.11 million $ 15.96 million
Jan 5, 10 AM $ 1,782.28
+0.02%
$ 89.12 million $ 16.26 million
Jan 5, 9 AM $ 1,781.58
+0.19%
$ 89.08 million $ 16.64 million
Jan 5, 8 AM $ 1,778.21
+0.05%
$ 88.91 million $ 14.26 million
Jan 5, 7 AM $ 1,777.33
+0.04%
$ 88.87 million $ 14.35 million
Jan 5, 6 AM $ 1,776.61
-0.08%
$ 88.83 million $ 14.53 million
Jan 5, 5 AM $ 1,778.14
+0.03%
$ 88.91 million $ 14.58 million
Jan 5, 4 AM $ 1,777.74
-0.05%
$ 88.89 million $ 14.5 million
Jan 5, 3 AM $ 1,778.56
+0.06%
$ 88.93 million $ 14.56 million
Jan 5, 2 AM $ 1,777.55
-0.10%
$ 88.88 million $ 14.57 million
Jan 5, 1 AM $ 1,779.32
+0.03%
$ 88.97 million $ 14.6 million
Jan 5, 12 AM $ 1,778.83
+0.03%
$ 88.94 million $ 14.36 million
Jan 4, 11 PM $ 1,778.31
-0.03%
$ 88.92 million $ 14.23 million
Jan 4, 10 PM $ 1,778.81
-0.01%
$ 88.94 million $ 14.11 million
Jan 4, 9 PM $ 1,779.02
+0.10%
$ 88.95 million $ 13.94 million
Jan 4, 8 PM $ 1,777.33
-0.05%
$ 88.87 million $ 13.66 million
Jan 4, 7 PM $ 1,778.15
-0.05%
$ 88.91 million $ 13.61 million
Jan 4, 6 PM $ 1,779.13
+0.05%
$ 88.96 million $ 13.54 million
Jan 4, 5 PM $ 1,778.16
-0.03%
$ 88.91 million $ 13.42 million
Jan 4, 4 PM $ 1,778.7
+0.06%
$ 88.93 million $ 13.86 million
Jan 4, 3 PM $ 1,777.58
-0.06%
$ 88.88 million $ 15.28 million
Jan 4, 2 PM $ 1,778.65
+0.05%
$ 88.93 million $ 15.06 million
Jan 4, 1 PM $ 1,777.73
-0.07%
$ 88.89 million $ 15.04 million
Jan 4, 12 PM $ 1,778.94
+0.10%
$ 88.95 million $ 15 million
Jan 4, 11 AM $ 1,777.09
+0.00%
$ 88.85 million $ 13.23 million
Jan 4, 10 AM $ 1,777.14
+0.08%
$ 88.86 million $ 12.63 million
Jan 4, 9 AM $ 1,775.69
+0.05%
$ 88.78 million $ 12.36 million
Jan 4, 8 AM $ 1,774.75
+0.00%
$ 88.74 million $ 12.47 million
Jan 4, 7 AM $ 1,774.73
+0.04%
$ 88.74 million $ 12.57 million
Jan 4, 6 AM $ 1,774
-0.01%
$ 88.7 million $ 12.47 million
Jan 4, 5 AM $ 1,774.14
-0.03%
$ -- $ 12.51 million
Jan 4, 4 AM $ 1,774.6
+0.01%
$ -- $ 12.52 million
Jan 4, 3 AM $ 1,774.39
-0.02%
$ -- $ 12.54 million
Jan 4, 2 AM $ 1,774.68
+0.02%
$ -- $ 12.66 million
Jan 4, 1 AM $ 1,774.24
+0.01%
$ -- $ 12.65 million
Jan 4, 12 AM $ 1,774.09
-0.03%
$ -- $ 12.62 million
Jan 3, 11 PM $ 1,774.71
-0.01%
$ 88.74 million $ 12.64 million
Jan 3, 10 PM $ 1,774.87
-0.03%
$ 88.74 million $ 12.69 million
Jan 3, 9 PM $ 1,775.32
+0.03%
$ 88.77 million $ 12.85 million
Jan 3, 8 PM $ 1,774.71
+0.01%
$ 88.74 million $ 12.94 million
Jan 3, 7 PM $ 1,774.55
-0.02%
$ 88.73 million $ 12.91 million
Jan 3, 6 PM $ 1,774.93
-0.01%
$ 88.75 million $ 12.86 million