Coinranking
UChain Historical Data
UCN
Page 53
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 3 AM | $ 530.02 | +0.11% | ||
| Mar 8, 2 AM | $ 529.44 | -0.57% | ||
| Mar 8, 1 AM | $ 532.45 | -0.02% | ||
| Mar 8, 12 AM | $ 532.56 | +0.28% | ||
| Mar 7, 11 PM | $ 531.06 | +0.04% | ||
| Mar 7, 10 PM | $ 530.84 | -0.02% | ||
| Mar 7, 9 PM | $ 530.95 | +0.04% | ||
| Mar 7, 8 PM | $ 530.81 | -0.02% | ||
| Mar 7, 7 PM | $ 530.89 | +0.11% | ||
| Mar 7, 6 PM | $ 530.31 | +0.05% | ||
| Mar 7, 5 PM | $ 530.04 | -0.22% | ||
| Mar 7, 4 PM | $ 531.24 | +0.03% | ||
| Mar 7, 3 PM | $ 531.1 | -0.23% | ||
| Mar 7, 2 PM | $ 532.3 | -0.17% | ||
| Mar 7, 1 PM | $ 533.2 | +0.19% | ||
| Mar 7, 12 PM | $ 532.25 | -0.23% | ||
| Mar 7, 11 AM | $ 533.46 | +0.97% | ||
| Mar 7, 10 AM | $ 528.36 | -1.26% | ||
| Mar 7, 9 AM | $ 535.09 | +0.95% | ||
| Mar 7, 8 AM | $ 530.03 | -0.68% | ||
| Mar 7, 7 AM | $ 533.65 | +0.03% | ||
| Mar 7, 6 AM | $ 533.47 | +0.05% | ||
| Mar 7, 5 AM | $ 533.2 | -0.33% | ||
| Mar 7, 4 AM | $ 534.99 | +0.02% | ||
| Mar 7, 3 AM | $ 534.86 | +0.15% | ||
| Mar 7, 2 AM | $ 534.06 | -0.01% | ||
| Mar 7, 1 AM | $ 534.08 | -0.17% | ||
| Mar 7, 12 AM | $ 534.99 | +0.05% | ||
| Mar 6, 11 PM | $ 534.74 | -0.04% | ||
| Mar 6, 10 PM | $ 534.94 | +0.00% | ||
| Mar 6, 9 PM | $ 534.95 | +0.00% | ||
| Mar 6, 8 PM | $ 534.93 | -0.02% | ||
| Mar 6, 7 PM | $ 535.02 | +0.01% | ||
| Mar 6, 6 PM | $ 534.96 | -0.04% | ||
| Mar 6, 5 PM | $ 535.17 | +0.02% | ||
| Mar 6, 4 PM | $ 535.07 | +0.03% | ||
| Mar 6, 3 PM | $ 534.89 | +0.24% | ||
| Mar 6, 2 PM | $ 533.6 | +0.26% | ||
| Mar 6, 1 PM | $ 532.2 | -0.47% | ||
| Mar 6, 12 PM | $ 534.74 | -0.35% | ||
| Mar 6, 11 AM | $ 536.63 | -0.91% | ||
| Mar 6, 10 AM | $ 541.79 | -0.23% | ||
| Mar 6, 9 AM | $ 543.08 | -1.11% | ||
| Mar 6, 8 AM | $ 549.16 | +0.08% | ||
| Mar 6, 7 AM | $ 548.71 | +0.26% | ||
| Mar 6, 6 AM | $ 547.29 | +0.28% | ||
| Mar 6, 5 AM | $ 545.77 | -0.62% | ||
| Mar 6, 4 AM | $ 586.96 | +4.43% | ||
| Mar 6, 3 AM | $ 562.06 | +0.21% | ||
| Mar 6, 2 AM | $ 560.89 | +0.35% | ||