Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UChain Historical Data

UCN Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 AM $158.58
+0.03%
$7.93 million $1.25 million
Jul 7, 3 AM $158.53
-0.03%
$7.93 million $1.25 million
Jul 7, 2 AM $158.55
+0.00%
$7.93 million $1.24 million
Jul 7, 1 AM $158.54
+0.06%
$7.93 million $1.21 million
Jul 7, 12 AM $158.47
-0.09%
$7.92 million $1.16 million
Jul 6, 11 PM $158.62
-0.01%
$7.93 million $1.12 million
Jul 6, 10 PM $158.63
+0.06%
$7.93 million $1.11 million
Jul 6, 9 PM $158.54
+0.98%
$7.93 million $1.15 million
Jul 6, 8 PM $156.99
+0.03%
$7.85 million $1.16 million
Jul 6, 7 PM $156.96
+0.01%
$7.85 million $1.11 million
Jul 6, 6 PM $156.96
-0.04%
$7.85 million $1.1 million
Jul 6, 5 PM $157.01
+0.10%
$7.85 million $1.11 million
Jul 6, 4 PM $156.87
-0.04%
$7.84 million $1.13 million
Jul 6, 3 PM $156.92
-0.08%
$7.85 million $1.13 million
Jul 6, 2 PM $157.05
+0.00%
$7.85 million $1.11 million
Jul 6, 1 PM $157.04
+0.91%
$7.85 million $1.13 million
Jul 6, 12 PM $155.53
-4.82%
$7.78 million $1.14 million
Jul 6, 11 AM $163.4
-0.11%
$8.17 million $1.12 million
Jul 6, 10 AM $163.45
+1.00%
$8.17 million $1.1 million
Jul 6, 9 AM $161.83
+0.00%
$8.09 million $1.08 million
Jul 6, 8 AM $161.84
+1.05%
$8.09 million $1.04 million
Jul 6, 7 AM $160.16
+3.23%
$8.01 million $1.06 million
Jul 6, 6 AM $155.15
-0.02%
$7.76 million $1.07 million
Jul 6, 5 AM $155.18
-0.04%
$7.76 million $1.13 million
Jul 6, 4 AM $155.24
+0.02%
$7.76 million $1.17 million
Jul 6, 3 AM $155.2
+0.01%
$7.76 million $1.19 million
Jul 6, 2 AM $155.18
-0.03%
$7.76 million $1.19 million
Jul 6, 1 AM $155.24
-0.04%
$7.76 million $1.19 million
Jul 6, 12 AM $155.29
+0.22%
$7.76 million $1.19 million
Jul 5, 11 PM $154.94
-0.08%
$7.75 million $1.19 million
Jul 5, 10 PM $155.07
+0.20%
$7.75 million $1.18 million
Jul 5, 9 PM $154.77
-0.14%
$7.74 million $1.12 million
Jul 5, 8 PM $154.98
+0.00%
$7.75 million $1.06 million
Jul 5, 7 PM $154.98
-0.14%
$7.75 million $1.08 million
Jul 5, 6 PM $155.13
-0.24%
$7.76 million $1.09 million
Jul 5, 5 PM $155.52
+0.13%
$7.78 million $1.09 million
Jul 5, 4 PM $155.31
-0.19%
$7.77 million $1.08 million
Jul 5, 3 PM $155.61
+0.39%
$7.78 million $1.11 million
Jul 5, 9 AM $121.31
+0.00%
$-- $968,804
Jul 5, 8 AM $121.89
+0.75%
$6.09 million $968,804
Jul 5, 7 AM $120.99
+0.11%
$6.05 million $1.01 million
Jul 5, 6 AM $120.85
+0.03%
$6.04 million $1 million
Jul 5, 5 AM $120.82
+0.03%
$6.04 million $946,808
Jul 5, 4 AM $120.79
-0.29%
$6.04 million $962,198
Jul 5, 3 AM $121.14
-0.03%
$6.06 million $966,282
Jul 5, 2 AM $121.19
+0.01%
$6.06 million $1.01 million
Jul 5, 1 AM $121.17
+0.05%
$6.06 million $1.03 million
Jul 5, 12 AM $121.11
-0.07%
$6.06 million $1.04 million
Jul 4, 11 PM $121.19
-0.03%
$6.06 million $1.08 million
Jul 4, 10 PM $121.22
+0.01%
$6.06 million $1.09 million