UChain Historical Data

UCN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 1,774.93
-0.01%
$ 88.75 million $ 12.86 million
Jan 3, 5 PM $ 1,775.18
-0.13%
$ 88.76 million $ 12.66 million
Jan 3, 4 PM $ 1,777.42
+0.26%
$ 88.87 million $ 12.35 million
Jan 3, 3 PM $ 1,772.79
-0.03%
$ 88.64 million $ 11.11 million
Jan 3, 2 PM $ 1,773.28
+0.01%
$ 88.66 million $ 11.38 million
Jan 3, 1 PM $ 1,773.02
+0.09%
$ 88.65 million $ 11.82 million
Jan 3, 12 PM $ 1,771.47
-0.05%
$ 88.58 million $ 13.14 million
Jan 3, 11 AM $ 1,772.33
-0.06%
$ 88.62 million $ 13.58 million
Jan 3, 10 AM $ 1,773.37
+0.29%
$ 88.67 million $ 13.61 million
Jan 3, 9 AM $ 1,768.16
-0.06%
$ 88.41 million $ 12.35 million
Jan 3, 8 AM $ 1,769.29
+0.00%
$ 88.46 million $ 12.47 million
Jan 3, 7 AM $ 1,769.44
+0.42%
$ 88.47 million $ 13.9 million
Jan 3, 6 AM $ 1,762
-0.37%
$ 88.1 million $ 13.87 million
Jan 3, 5 AM $ 1,768.51
-0.06%
$ 88.43 million $ 14.03 million
Jan 3, 4 AM $ 1,769.54
-0.02%
$ 88.48 million $ 14.16 million
Jan 3, 3 AM $ 1,769.88
+0.09%
$ 88.49 million $ 14.18 million
Jan 3, 2 AM $ 1,768.62
-0.02%
$ 88.43 million $ 14.16 million
Jan 3, 1 AM $ 1,768.92
+0.01%
$ 88.45 million $ 14.24 million
Jan 3, 12 AM $ 1,768.71
+0.00%
$ 88.44 million $ 14.28 million
Jan 2, 11 PM $ 1,768.76
+0.06%
$ 88.44 million $ 14.32 million
Jan 2, 10 PM $ 1,767.68
-0.15%
$ 88.38 million $ 14.35 million
Jan 2, 9 PM $ 1,770.38
-0.03%
$ 88.52 million $ 14.19 million
Jan 2, 8 PM $ 1,770.98
+0.03%
$ 88.55 million $ 14.14 million
Jan 2, 7 PM $ 1,770.48
-0.02%
$ 88.52 million $ 14.28 million
Jan 2, 6 PM $ 1,770.86
+0.59%
$ 88.54 million $ 14.64 million
Jan 2, 5 PM $ 1,760.47
-0.44%
$ 88.02 million $ 14.64 million
Jan 2, 4 PM $ 1,768.33
-0.04%
$ 88.41 million $ 14.26 million
Jan 2, 3 PM $ 1,769.04
-0.09%
$ 88.45 million $ 13.81 million
Jan 2, 2 PM $ 1,770.57
-0.03%
$ 88.53 million $ 14.1 million
Jan 2, 1 PM $ 1,771.08
+0.11%
$ 88.55 million $ 15.34 million
Jan 2, 12 PM $ 1,769.1
+0.00%
$ 88.45 million $ 14.55 million
Jan 2, 11 AM $ 1,768.98
+0.03%
$ 88.45 million $ 14.51 million
Jan 2, 10 AM $ 1,768.44
-0.08%
$ 88.42 million $ 14.71 million
Jan 2, 9 AM $ 1,769.83
+0.04%
$ 88.49 million $ 15.05 million
Jan 2, 8 AM $ 1,769.17
+0.33%
$ 88.46 million $ 14.81 million
Jan 2, 7 AM $ 1,763.29
+0.02%
$ 88.16 million $ 13.09 million
Jan 2, 6 AM $ 1,762.99
-0.11%
$ 88.15 million $ 13.03 million
Jan 2, 5 AM $ 1,764.94
+0.00%
$ 88.25 million $ 12.87 million
Jan 2, 4 AM $ 1,764.88
-0.02%
$ 88.24 million $ 12.73 million
Jan 2, 3 AM $ 1,765.2
+0.07%
$ 88.26 million $ 12.71 million
Jan 2, 2 AM $ 1,764
-0.08%
$ 88.2 million $ 12.62 million
Jan 2, 1 AM $ 1,765.39
+0.02%
$ 88.27 million $ 12.58 million
Jan 2, 12 AM $ 1,764.99
-0.02%
$ 88.25 million $ 12.59 million
Jan 1, 11 PM $ 1,765.29
+0.05%
$ 88.26 million $ 12.58 million
Jan 1, 10 PM $ 1,765.19
-0.01%
$ 88.26 million $ 12.57 million
Jan 1, 9 PM $ 1,765.16
+0.09%
$ 88.26 million $ 12.47 million
Jan 1, 8 PM $ 1,763.44
-0.20%
$ 88.17 million $ 12.39 million
Jan 1, 7 PM $ 1,766.83
+0.21%
$ 88.34 million $ 12.24 million
Jan 1, 6 PM $ 1,763.05
-0.01%
$ 88.15 million $ 12.92 million
Jan 1, 5 PM $ 1,763.3
-0.10%
$ 88.17 million $ 13.85 million