UChain Historical Data

UCN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 1,763.05
-0.01%
$ 88.15 million $ 12.92 million
Jan 1, 5 PM $ 1,763.3
-0.10%
$ 88.17 million $ 13.85 million
Jan 1, 4 PM $ 1,765.12
+0.06%
$ 88.26 million $ 14.07 million
Jan 1, 3 PM $ 1,764.12
+0.34%
$ 88.21 million $ 15.5 million
Jan 1, 2 PM $ 1,764.67
+0.14%
$ 88.23 million $ 14.95 million
Jan 1, 1 PM $ 1,762.16
+0.21%
$ 88.11 million $ 13.12 million
Jan 1, 12 PM $ 1,758.45
-0.03%
$ 87.92 million $ 12.68 million
Jan 1, 11 AM $ 1,758.94
-0.09%
$ 87.95 million $ 12.61 million
Jan 1, 10 AM $ 1,760.43
-0.04%
$ 87.99 million $ 12.42 million
Jan 1, 9 AM $ 1,761.37
+0.01%
$ 88.07 million $ 15.12 million
Jan 1, 8 AM $ 1,761.25
-0.05%
$ 88.06 million $ 15.03 million
Jan 1, 7 AM $ 1,761.9
+0.05%
$ 88.09 million $ 15.2 million
Jan 1, 6 AM $ 1,760.9
-0.01%
$ 88.04 million $ 15.24 million
Jan 1, 5 AM $ 1,761.05
-0.07%
$ 88.05 million $ 15.22 million
Jan 1, 4 AM $ 1,762.28
-0.05%
$ 88.11 million $ 15.23 million
Jan 1, 3 AM $ 1,762.98
+0.04%
$ 88.15 million $ 15.23 million
Jan 1, 2 AM $ 1,762.31
+0.04%
$ 88.12 million $ 15.22 million
Jan 1, 1 AM $ 1,762.21
+0.00%
$ 88.11 million $ 15.15 million
Jan 1, 12 AM $ 1,763
+0.13%
$ 88.15 million $ 15.17 million
Dec 31, 11 PM $ 1,760.73
-0.12%
$ 88.04 million $ 15.19 million
Dec 31, 10 PM $ 1,763.11
+0.14%
$ 88.15 million $ 15.2 million
Dec 31, 9 PM $ 1,760.57
-0.04%
$ 88.03 million $ 15.27 million
Dec 31, 8 PM $ 1,761.11
-0.09%
$ 88.06 million $ 15.33 million
Dec 31, 7 PM $ 1,762.78
+0.00%
$ 88.14 million $ 15.39 million
Dec 31, 6 PM $ 1,762.74
+0.18%
$ 88.14 million $ 14.42 million
Dec 31, 5 PM $ 1,759.65
-0.03%
$ 87.99 million $ 13.85 million
Dec 31, 4 PM $ 1,760.26
+0.17%
$ 88.01 million $ 13.98 million
Dec 31, 3 PM $ 1,757.18
-0.18%
$ 87.86 million $ 12.94 million
Dec 31, 2 PM $ 1,760.28
+0.13%
$ 88.01 million $ 13.21 million
Dec 31, 1 PM $ 1,757.88
-0.07%
$ 87.89 million $ 13.45 million
Dec 31, 12 PM $ 1,759.11
-0.01%
$ 87.96 million $ 13.46 million
Dec 31, 11 AM $ 1,759.35
-0.05%
$ 87.98 million $ 13.5 million
Dec 31, 10 AM $ 1,760.3
+0.42%
$ 88.02 million $ 13.61 million
Dec 31, 9 AM $ 1,753.03
-0.02%
$ 87.65 million $ 10.94 million
Dec 31, 8 AM $ 1,753.42
+0.06%
$ 87.61 million $ 11 million
Dec 31, 7 AM $ 1,752.56
+0.01%
$ 87.63 million $ 11.24 million
Dec 31, 6 AM $ 1,752.38
+0.41%
$ 87.62 million $ 13.96 million
Dec 31, 5 AM $ 1,745.18
-0.45%
$ 87.26 million $ 13.92 million
Dec 31, 4 AM $ 1,753.14
-0.02%
$ 87.66 million $ 13.99 million
Dec 31, 3 AM $ 1,753.36
+0.01%
$ 87.67 million $ 14.01 million
Dec 31, 2 AM $ 1,753.09
-0.05%
$ 87.65 million $ 13.96 million
Dec 31, 1 AM $ 1,754.01
+0.00%
$ 87.7 million $ 13.95 million
Dec 31, 12 AM $ 1,753.99
+0.01%
$ 87.7 million $ 13.94 million
Dec 30, 11 PM $ 1,753.88
+0.06%
$ 87.69 million $ 13.89 million
Dec 30, 10 PM $ 1,752.78
-0.08%
$ 87.64 million $ 13.87 million
Dec 30, 9 PM $ 1,754.19
+0.07%
$ 87.71 million $ 13.99 million
Dec 30, 8 PM $ 1,752.88
-0.12%
$ 87.65 million $ 14.09 million
Dec 30, 7 PM $ 1,754.95
+0.12%
$ 87.74 million $ 14.22 million
Dec 30, 6 PM $ 1,753.48
-0.01%
$ 87.67 million $ 14.31 million
Dec 30, 5 PM $ 1,753.84
-0.08%
$ 87.69 million $ 14.2 million