Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UChain Historical Data

UCN Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:03 PM $143.91
+0.02%
$-- $584,013
1:02 PM $143.88
+0.00%
$-- $582,037
1:01 PM $143.88
+0.00%
$-- $582,005
1:00 PM $143.87
+0.00%
$-- $581,987
12:59 PM $143.87
+0.00%
$-- $581,939
12:58 PM $143.87
-0.01%
$-- $581,939
12:57 PM $143.88
+0.00%
$-- $579,640
12:56 PM $143.88
+0.00%
$-- $579,638
12:55 PM $143.87
+0.00%
$-- $579,591
12:54 PM $143.87
+0.00%
$-- $579,500
12:53 PM $143.87
+0.00%
$-- $579,501
12:52 PM $143.87
+0.00%
$-- $575,426
12:51 PM $143.87
+0.00%
$-- $575,384
12:50 PM $143.87
+0.00%
$-- $575,372
12:49 PM $143.87
+0.00%
$-- $575,321
12:48 PM $143.88
+0.00%
$-- $575,280
12:47 PM $143.87
+0.00%
$-- $570,374
12:46 PM $143.86
+0.00%
$-- $570,362
12:45 PM $143.86
+0.00%
$-- $570,340
12:44 PM $143.86
+0.00%
$-- $570,291
12:43 PM $143.82
+0.01%
$-- $570,259
12:42 PM $143.81
+0.00%
$-- $568,112
12:41 PM $143.81
+0.00%
$-- $568,092
12:40 PM $143.81
+0.00%
$-- $568,136
12:39 PM $143.83
+0.00%
$-- $568,201
12:38 PM $143.83
+0.00%
$-- $568,255
12:37 PM $143.83
+0.00%
$-- $566,234
12:36 PM $143.84
+0.00%
$-- $566,204
12:35 PM $143.85
+0.00%
$-- $566,240
12:34 PM $143.85
+0.00%
$-- $566,267
12:33 PM $143.87
+0.00%
$-- $566,267
12:32 PM $143.86
+0.00%
$-- $564,239
12:31 PM $143.86
+0.00%
$-- $564,175
12:30 PM $143.83
+0.00%
$-- $564,277
12:29 PM $143.83
+0.00%
$-- $564,282
12:28 PM $143.84
+0.00%
$-- $564,287
12:27 PM $143.84
+0.00%
$-- $562,014
12:26 PM $143.85
+0.00%
$-- $562,023
12:25 PM $143.85
+0.00%
$-- $562,014
12:24 PM $143.85
+0.00%
$-- $561,993
12:23 PM $143.85
-0.02%
$-- $561,915
12:22 PM $143.87
+0.00%
$-- $559,587
12:21 PM $143.87
+0.00%
$-- $559,575
12:20 PM $143.86
+0.00%
$-- $559,577
12:19 PM $143.86
+0.00%
$-- $559,556
12:18 PM $143.8
-0.02%
$-- $559,612
12:17 PM $143.82
+0.00%
$-- $557,320
12:16 PM $143.82
+0.00%
$-- $557,341
12:15 PM $143.82
+0.00%
$-- $557,360
12:14 PM $143.83
+0.00%
$-- $557,386