UChain Historical Data

UCN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 1,753.84
-0.08%
$ 87.69 million $ 14.2 million
Dec 30, 4 PM $ 1,755.16
+0.05%
$ 87.76 million $ 14.05 million
Dec 30, 3 PM $ 1,754.07
-0.05%
$ 87.74 million $ 13.95 million
Dec 30, 2 PM $ 1,754.94
+0.27%
$ 87.75 million $ 14.18 million
Dec 30, 1 PM $ 1,750.26
-0.25%
$ 87.51 million $ 14.2 million
Dec 30, 12 PM $ 1,754.64
-0.02%
$ 87.73 million $ 14.15 million
Dec 30, 11 AM $ 1,754.98
+0.02%
$ 87.75 million $ 14.1 million
Dec 30, 10 AM $ 1,754.55
-0.01%
$ 87.73 million $ 13.75 million
Dec 30, 9 AM $ 1,754.76
+0.00%
$ 87.74 million $ 13.6 million
Dec 30, 8 AM $ 1,754.54
-0.05%
$ 87.82 million $ 14.14 million
Dec 30, 7 AM $ 1,755.4
+0.27%
$ 87.78 million $ 16.45 million
Dec 30, 6 AM $ 1,750.71
-0.05%
$ 87.54 million $ 13.67 million
Dec 30, 5 AM $ 1,751.47
-0.01%
$ 87.57 million $ 13.76 million
Dec 30, 4 AM $ 1,751.69
-0.02%
$ 87.59 million $ 13.87 million
Dec 30, 3 AM $ 1,752.04
+0.00%
$ 87.6 million $ 13.84 million
Dec 30, 2 AM $ 1,751.97
+0.01%
$ 87.6 million $ 13.83 million
Dec 30, 1 AM $ 1,751.8
-0.05%
$ 87.59 million $ 13.87 million
Dec 30, 12 AM $ 1,752.56
+0.04%
$ 87.63 million $ 13.87 million
Dec 29, 11 PM $ 1,751.94
-0.01%
$ 87.6 million $ 13.86 million
Dec 29, 10 PM $ 1,752
+0.01%
$ 87.6 million $ 13.81 million
Dec 29, 9 PM $ 1,751.89
+0.02%
$ 87.59 million $ 13.67 million
Dec 29, 8 PM $ 1,751.53
-0.05%
$ 87.58 million $ 13.85 million
Dec 29, 7 PM $ 1,752.5
+0.02%
$ 87.63 million $ 13.93 million
Dec 29, 6 PM $ 1,752.07
-0.01%
$ 87.6 million $ 14.05 million
Dec 29, 5 PM $ 1,752.25
+0.03%
$ 87.61 million $ 13.99 million
Dec 29, 4 PM $ 1,751.77
-0.06%
$ 87.59 million $ 13.98 million
Dec 29, 3 PM $ 1,752.78
+0.04%
$ 87.64 million $ 13.94 million
Dec 29, 2 PM $ 1,752.07
+0.03%
$ 87.6 million $ 13.63 million
Dec 29, 1 PM $ 1,751.51
-0.03%
$ 87.58 million $ 13.4 million
Dec 29, 12 PM $ 1,752.07
+0.08%
$ 87.6 million $ 13.31 million
Dec 29, 11 AM $ 1,750.75
+0.00%
$ 87.54 million $ 13.22 million
Dec 29, 10 AM $ 1,750.74
-0.11%
$ 87.53 million $ 13.4 million
Dec 29, 9 AM $ 1,752.7
+0.02%
$ 87.64 million $ 14.24 million
Dec 29, 8 AM $ 1,752.44
+0.22%
$ 87.62 million $ 16.66 million
Dec 29, 7 AM $ 1,748.56
-0.04%
$ 87.43 million $ 13.96 million
Dec 29, 6 AM $ 1,749.19
-0.01%
$ 87.46 million $ 13.89 million
Dec 29, 5 AM $ 1,749.4
+0.02%
$ 87.47 million $ 13.78 million
Dec 29, 4 AM $ 1,749.04
-0.01%
$ 87.45 million $ 13.63 million
Dec 29, 3 AM $ 1,749.28
-0.02%
$ 87.46 million $ 13.63 million
Dec 29, 2 AM $ 1,749.68
+0.02%
$ 87.48 million $ 13.66 million
Dec 29, 1 AM $ 1,749.35
-0.02%
$ 87.47 million $ 13.56 million
Dec 29, 12 AM $ 1,749.75
+0.02%
$ 87.49 million $ 13.48 million
Dec 28, 11 PM $ 1,749.35
+0.02%
$ 87.47 million $ 13.54 million
Dec 28, 10 PM $ 1,748.94
-0.04%
$ 87.45 million $ 13.67 million
Dec 28, 9 PM $ 1,749.66
+0.07%
$ 87.48 million $ 13.78 million
Dec 28, 8 PM $ 1,748.46
-0.01%
$ 87.42 million $ 13.43 million
Dec 28, 7 PM $ 1,748.7
-0.07%
$ 87.44 million $ 13.23 million
Dec 28, 6 PM $ 1,749.91
+0.06%
$ 87.5 million $ 12.99 million
Dec 28, 5 PM $ 1,748.92
-0.15%
$ 87.45 million $ 12.98 million
Dec 28, 4 PM $ 1,751.56
+0.13%
$ 87.58 million $ 13.04 million