UChain Historical Data

UCN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 1,748.92
-0.15%
$ 87.45 million $ 12.98 million
Dec 28, 4 PM $ 1,751.56
+0.13%
$ 87.58 million $ 13.04 million
Dec 28, 3 PM $ 1,749.28
+0.01%
$ 87.46 million $ 13.09 million
Dec 28, 2 PM $ 1,749.07
+0.02%
$ 87.45 million $ 13.1 million
Dec 28, 1 PM $ 1,748.62
+0.00%
$ 87.43 million $ 13.13 million
Dec 28, 12 PM $ 1,748.66
-0.01%
$ 87.43 million $ 13.31 million
Dec 28, 11 AM $ 1,748.93
-0.03%
$ 87.45 million $ 13.69 million
Dec 28, 10 AM $ 1,749.47
-0.01%
$ 87.47 million $ 13.88 million
Dec 28, 9 AM $ 1,749.69
+0.31%
$ 87.48 million $ 14.06 million
Dec 28, 8 AM $ 1,744.26
+0.01%
$ 87.21 million $ 11.68 million
Dec 28, 7 AM $ 1,744
+0.03%
$ 87.2 million $ 13.08 million
Dec 28, 6 AM $ 1,743.45
-0.01%
$ 87.17 million $ 13.31 million
Dec 28, 5 AM $ 1,743.68
-0.03%
$ 87.18 million $ 13.26 million
Dec 28, 4 AM $ 1,744.12
-0.01%
$ 87.21 million $ 13.43 million
Dec 28, 3 AM $ 1,744.34
+0.04%
$ 87.22 million $ 13.46 million
Dec 28, 2 AM $ 1,743.72
+0.08%
$ 87.19 million $ 13.56 million
Dec 28, 1 AM $ 1,742.37
+0.00%
$ 87.12 million $ 13.77 million
Dec 28, 12 AM $ 1,742.41
+0.02%
$ 87.12 million $ 13.9 million
Dec 27, 11 PM $ 1,742.05
-0.04%
$ 87.1 million $ 13.75 million
Dec 27, 10 PM $ 1,742.76
-0.07%
$ 87.14 million $ 13.67 million
Dec 27, 9 PM $ 1,744.03
+0.09%
$ 87.2 million $ 13.63 million
Dec 27, 8 PM $ 1,742.47
-0.08%
$ 87.12 million $ 13.7 million
Dec 27, 7 PM $ 1,743.92
-0.06%
$ 87.2 million $ 13.57 million
Dec 27, 6 PM $ 1,744.91
+0.00%
$ 87.25 million $ 13.55 million
Dec 27, 5 PM $ 1,744.9
+0.04%
$ 87.24 million $ 13.51 million
Dec 27, 4 PM $ 1,744.16
-0.02%
$ 87.21 million $ 13.33 million
Dec 27, 3 PM $ 1,744.56
+0.08%
$ 87.23 million $ 13.33 million
Dec 27, 2 PM $ 1,743.13
-0.08%
$ 87.16 million $ 13.21 million
Dec 27, 1 PM $ 1,744.45
-0.04%
$ 87.22 million $ 13.41 million
Dec 27, 12 PM $ 1,744.97
+0.08%
$ 87.25 million $ 13.33 million
Dec 27, 11 AM $ 1,743.67
-0.01%
$ 87.18 million $ 13.05 million
Dec 27, 10 AM $ 1,743.91
-0.08%
$ 87.2 million $ 12.99 million
Dec 27, 9 AM $ 1,745.26
+0.01%
$ 87.26 million $ 13.61 million
Dec 27, 8 AM $ 1,745.06
+0.31%
$ 87.25 million $ 13.41 million
Dec 27, 7 AM $ 1,739.6
-0.01%
$ 86.98 million $ 13.68 million
Dec 27, 6 AM $ 1,739.79
-0.03%
$ 86.99 million $ 14.9 million
Dec 27, 5 AM $ 1,740.23
+0.05%
$ 87.01 million $ 14.95 million
Dec 27, 4 AM $ 1,739.31
-0.09%
$ 86.97 million $ 14.94 million
Dec 27, 3 AM $ 1,740.85
-0.01%
$ 87.04 million $ 15.07 million
Dec 27, 2 AM $ 1,740.98
-0.03%
$ 87.05 million $ 15.04 million
Dec 27, 1 AM $ 1,741.42
+0.03%
$ 87.07 million $ 14.92 million
Dec 27, 12 AM $ 1,740.84
-0.01%
$ 87.04 million $ 15.02 million
Dec 26, 11 PM $ 1,741.1
+0.00%
$ 87.06 million $ 15.27 million
Dec 26, 10 PM $ 1,741.06
-0.01%
$ 87.05 million $ 15.26 million
Dec 26, 9 PM $ 1,741.17
+0.01%
$ 87.06 million $ 15.24 million
Dec 26, 8 PM $ 1,741.08
-0.01%
$ 87.05 million $ 15.36 million
Dec 26, 7 PM $ 1,741.18
+0.00%
$ 87.06 million $ 15.44 million
Dec 26, 6 PM $ 1,741.27
+0.01%
$ 87.06 million $ 16.19 million
Dec 26, 5 PM $ 1,741.18
-0.01%
$ 87.06 million $ 17.27 million
Dec 26, 4 PM $ 1,741.33
+0.00%
$ 87.07 million $ 17.45 million