UChain Historical Data

UCN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 1,741.33
+0.00%
$ 87.07 million $ 17.45 million
Dec 26, 3 PM $ 1,741.38
+0.04%
$ 87.07 million $ 17.59 million
Dec 26, 2 PM $ 1,740.7
+0.06%
$ 87.04 million $ 17.96 million
Dec 26, 1 PM $ 1,739.69
-0.07%
$ 86.98 million $ 17.74 million
Dec 26, 12 PM $ 1,740.91
+0.05%
$ 87.05 million $ 17.67 million
Dec 26, 11 AM $ 1,740.03
-0.04%
$ 87 million $ 17.56 million
Dec 26, 10 AM $ 1,740.81
+0.27%
$ 87.04 million $ 17.4 million
Dec 26, 9 AM $ 1,736.15
-0.21%
$ 86.81 million $ 16.19 million
Dec 26, 8 AM $ 1,739.75
-0.01%
$ 86.99 million $ 16.72 million
Dec 26, 7 AM $ 1,739.93
+0.32%
$ 87 million $ 16.82 million
Dec 26, 6 AM $ 1,734.32
-0.04%
$ 86.72 million $ 16.11 million
Dec 26, 5 AM $ 1,734.99
-0.02%
$ 86.75 million $ 16.14 million
Dec 26, 4 AM $ 1,735.29
+0.01%
$ 86.76 million $ 16.03 million
Dec 26, 3 AM $ 1,735.17
+0.02%
$ 86.76 million $ 15.85 million
Dec 26, 2 AM $ 1,734.8
-0.01%
$ 86.74 million $ 15.78 million
Dec 26, 1 AM $ 1,735.03
-0.01%
$ 86.75 million $ 15.66 million
Dec 26, 12 AM $ 1,735.14
+0.00%
$ 86.76 million $ 15.57 million
Dec 25, 11 PM $ 1,735.18
+0.03%
$ 86.76 million $ 15.47 million
Dec 25, 10 PM $ 1,734.72
+0.01%
$ 86.74 million $ 15.49 million
Dec 25, 9 PM $ 1,734.59
-0.13%
$ 86.73 million $ 15.45 million
Dec 25, 8 PM $ 1,736.8
+0.00%
$ 86.84 million $ 15.43 million
Dec 25, 7 PM $ 1,736.82
+0.06%
$ 86.84 million $ 15.46 million
Dec 25, 6 PM $ 1,735.76
+0.12%
$ 86.79 million $ 14.83 million
Dec 25, 5 PM $ 1,733.67
-0.03%
$ 86.68 million $ 13.75 million
Dec 25, 4 PM $ 1,734.12
+0.00%
$ 86.71 million $ 13.76 million
Dec 25, 3 PM $ 1,734.02
-0.10%
$ 86.7 million $ 13.61 million
Dec 25, 2 PM $ 1,735.72
-0.01%
$ 86.79 million $ 13.31 million
Dec 25, 1 PM $ 1,735.88
+0.02%
$ 86.79 million $ 13.28 million
Dec 25, 12 PM $ 1,735.63
+0.05%
$ 86.78 million $ 13.3 million
Dec 25, 11 AM $ 1,734.82
+0.17%
$ 86.74 million $ 13.31 million
Dec 25, 10 AM $ 1,731.93
-0.20%
$ 86.6 million $ 13.51 million
Dec 25, 9 AM $ 1,735.33
+0.10%
$ 86.77 million $ 13.36 million
Dec 25, 8 AM $ 1,733.61
+0.11%
$ 86.68 million $ 12.74 million
Dec 25, 7 AM $ 1,731.79
+0.00%
$ 86.59 million $ 11.1 million
Dec 25, 6 AM $ 1,731.77
-0.03%
$ 86.59 million $ 10.58 million
Dec 25, 5 AM $ 1,732.35
+0.07%
$ 86.62 million $ 10.9 million
Dec 25, 4 AM $ 1,731.18
-0.03%
$ 86.56 million $ 11.01 million
Dec 25, 3 AM $ 1,731.67
-0.03%
$ 86.58 million $ 11.03 million
Dec 25, 2 AM $ 1,732.26
+0.02%
$ 86.61 million $ 11.12 million
Dec 25, 1 AM $ 1,731.91
+0.00%
$ 86.6 million $ 11.18 million
Dec 25, 12 AM $ 1,731.98
+0.00%
$ 86.6 million $ 11.09 million
Dec 24, 11 PM $ 1,732.04
+0.00%
$ 86.6 million $ 11.04 million
Dec 24, 10 PM $ 1,732
+0.04%
$ 86.6 million $ 11.96 million
Dec 24, 9 PM $ 1,731.67
-0.02%
$ 86.58 million $ 13.42 million
Dec 24, 8 PM $ 1,732.09
+0.01%
$ 86.6 million $ 13.45 million
Dec 24, 7 PM $ 1,731.97
-0.02%
$ 86.6 million $ 13.48 million
Dec 24, 6 PM $ 1,732.24
+0.05%
$ 86.61 million $ 13.3 million
Dec 24, 5 PM $ 1,731.41
-0.05%
$ 86.57 million $ 13.26 million
Dec 24, 4 PM $ 1,732.27
+0.00%
$ 86.61 million $ 13.27 million
Dec 24, 3 PM $ 1,732.32
+0.01%
$ 86.61 million $ 13.37 million