UChain Historical Data

UCN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 1,732.32
+0.01%
$ 86.61 million $ 13.37 million
Dec 24, 2 PM $ 1,732.16
+0.06%
$ 86.61 million $ 13.59 million
Dec 24, 1 PM $ 1,731.18
+0.00%
$ 86.56 million $ 13.72 million
Dec 24, 12 PM $ 1,731.15
+0.02%
$ 86.56 million $ 13.78 million
Dec 24, 11 AM $ 1,731
-0.03%
$ 86.55 million $ 13.81 million
Dec 24, 10 AM $ 1,731.55
+0.03%
$ 86.58 million $ 13.66 million
Dec 24, 9 AM $ 1,730.98
-0.08%
$ 86.55 million $ 13.49 million
Dec 24, 8 AM $ 1,732.41
+0.00%
$ 86.62 million $ 14.87 million
Dec 24, 7 AM $ 1,732.53
+0.01%
$ 86.63 million $ 15.73 million
Dec 24, 6 AM $ 1,732.29
+0.00%
$ 86.61 million $ 15.7 million
Dec 24, 5 AM $ 1,732.33
+0.00%
$ 86.62 million $ 15.56 million
Dec 24, 4 AM $ 1,732.26
+0.00%
$ 86.61 million $ 15.57 million
Dec 24, 3 AM $ 1,732.21
+0.05%
$ 86.61 million $ 15.66 million
Dec 24, 2 AM $ 1,731.44
+0.06%
$ 86.57 million $ 15.66 million
Dec 24, 1 AM $ 1,730.21
-0.11%
$ 86.51 million $ 15.72 million
Dec 24, 12 AM $ 1,732.03
+0.01%
$ 86.6 million $ 15.89 million
Dec 23, 11 PM $ 1,731.82
+0.00%
$ 86.59 million $ 15.85 million
Dec 23, 10 PM $ 1,731.97
+0.11%
$ 86.6 million $ 15.04 million
Dec 23, 9 PM $ 1,729.99
+0.12%
$ 86.5 million $ 13.4 million
Dec 23, 8 PM $ 1,727.96
-0.15%
$ 86.4 million $ 13.27 million
Dec 23, 7 PM $ 1,730.58
+0.00%
$ 86.53 million $ 13.42 million
Dec 23, 6 PM $ 1,730.56
-0.01%
$ 86.53 million $ 13.99 million
Dec 23, 5 PM $ 1,730.82
+0.03%
$ 86.54 million $ 14.03 million
Dec 23, 4 PM $ 1,730.38
-0.03%
$ 86.52 million $ 14.03 million
Dec 23, 3 PM $ 1,730.9
+0.00%
$ 86.54 million $ 14.06 million
Dec 23, 2 PM $ 1,730.89
+0.02%
$ 86.54 million $ 13.95 million
Dec 23, 1 PM $ 1,730.87
+0.03%
$ 86.54 million $ 14.13 million
Dec 23, 12 PM $ 1,730.42
+0.01%
$ 86.52 million $ 14.29 million
Dec 23, 11 AM $ 1,730.3
-0.01%
$ 86.51 million $ 14.24 million
Dec 23, 10 AM $ 1,730.41
-0.02%
$ 86.52 million $ 14.25 million
Dec 23, 9 AM $ 1,730.79
+0.08%
$ 86.54 million $ 14.69 million
Dec 23, 8 AM $ 1,729
+0.14%
$ 86.45 million $ 16.05 million
Dec 23, 7 AM $ 1,726.51
+0.03%
$ 86.33 million $ 15.07 million
Dec 23, 6 AM $ 1,726.03
+0.02%
$ 86.3 million $ 14.92 million
Dec 23, 5 AM $ 1,725.76
-0.02%
$ 86.29 million $ 14.71 million
Dec 23, 4 AM $ 1,726.15
+0.00%
$ 86.31 million $ 14.72 million
Dec 23, 3 AM $ 1,725.98
+0.00%
$ 86.31 million $ 14.87 million
Dec 23, 2 AM $ 1,725.93
-0.03%
$ 86.3 million $ 14.8 million
Dec 23, 1 AM $ 1,726.4
-0.01%
$ 86.32 million $ 14.64 million
Dec 23, 12 AM $ 1,726.38
-0.01%
$ 86.32 million $ 14.51 million
Dec 22, 11 PM $ 1,726.45
+0.01%
$ 86.32 million $ 14.57 million
Dec 22, 10 PM $ 1,726.31
-0.03%
$ 86.31 million $ 14.45 million
Dec 22, 9 PM $ 1,726.81
+0.02%
$ 86.34 million $ 14.64 million
Dec 22, 8 PM $ 1,726.52
+0.00%
$ 86.33 million $ 14.67 million
Dec 22, 7 PM $ 1,726.48
+0.02%
$ 86.32 million $ 14.17 million
Dec 22, 6 PM $ 1,726.12
-0.06%
$ 86.31 million $ 13.37 million
Dec 22, 5 PM $ 1,727.1
+0.05%
$ 86.36 million $ 13.01 million
Dec 22, 4 PM $ 1,726.21
+0.02%
$ 86.31 million $ 12.65 million
Dec 22, 3 PM $ 1,724.86
+0.00%
$ 86.24 million $ 12.32 million
Dec 22, 2 PM $ 1,725.1
-0.03%
$ 86.26 million $ 12.57 million