UChain Historical Data

UCN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 421.32
-1.22%
$ 21.07 million $ 2.26 million
Apr 11, 4 PM $ 426.55
-0.47%
$ 21.33 million $ 2.29 million
Apr 11, 3 PM $ 428.59
+0.06%
$ 21.43 million $ 2.19 million
Apr 11, 2 PM $ 428.34
+0.14%
$ 21.42 million $ 2.11 million
Apr 11, 1 PM $ 427.75
-0.01%
$ 21.39 million $ 2.17 million
Apr 11, 12 PM $ 427.76
-0.56%
$ 21.39 million $ 2.21 million
Apr 11, 11 AM $ 429.05
+2.58%
$ 21.45 million $ 2.22 million
Apr 11, 10 AM $ 418.24
+2.70%
$ 20.91 million $ 2.24 million
Apr 11, 9 AM $ 405.45
+2.28%
$ 20.27 million $ 2.28 million
Apr 11, 8 AM $ 392.32
+0.93%
$ 19.62 million $ 2.32 million
Apr 11, 7 AM $ 388.71
-0.05%
$ 19.44 million $ 2.39 million
Apr 11, 6 AM $ 388.47
+0.34%
$ 19.42 million $ 2.43 million
Apr 11, 5 AM $ 386.96
-0.08%
$ 19.35 million $ 2.48 million
Apr 11, 4 AM $ 387.28
+0.17%
$ 19.36 million $ 2.51 million
Apr 11, 3 AM $ 387.65
-0.12%
$ 19.38 million $ 2.54 million
Apr 11, 2 AM $ 388.14
+0.27%
$ 19.41 million $ 2.54 million
Apr 11, 1 AM $ 386.58
-0.37%
$ 19.33 million $ 2.54 million
Apr 11, 12 AM $ 390.17
+1.44%
$ 19.51 million $ 2.43 million
Apr 10, 11 PM $ 382.68
-0.20%
$ 19.13 million $ 2.31 million
Apr 10, 10 PM $ 383.41
+0.01%
$ 19.17 million $ 2.33 million
Apr 10, 9 PM $ 383.39
+0.01%
$ 19.17 million $ 2.36 million
Apr 10, 8 PM $ 383.36
-0.04%
$ 19.17 million $ 2.4 million
Apr 10, 7 PM $ 383.57
+0.04%
$ 19.18 million $ 2.36 million
Apr 10, 6 PM $ 383.37
-1.28%
$ 19.17 million $ 2.34 million
Apr 10, 5 PM $ 388.35
+0.02%
$ 19.42 million $ 2.32 million
Apr 10, 4 PM $ 388.39
+0.03%
$ 19.42 million $ 2.38 million
Apr 10, 3 PM $ 388.25
-0.02%
$ 19.41 million $ 2.45 million
Apr 10, 2 PM $ 388.24
+0.02%
$ 19.41 million $ 2.4 million
Apr 10, 1 PM $ 388.18
+0.29%
$ 19.41 million $ 2.34 million
Apr 10, 12 PM $ 387.06
-0.14%
$ 19.35 million $ 2.28 million
Apr 10, 11 AM $ 387.63
-0.37%
$ 19.38 million $ 2.25 million
Apr 10, 10 AM $ 389.3
+0.60%
$ 19.46 million $ 2.21 million
Apr 10, 9 AM $ 387.03
-0.18%
$ 19.35 million $ 2.15 million
Apr 10, 8 AM $ 387.71
+0.43%
$ 19.39 million $ 2.11 million
Apr 10, 7 AM $ 386.04
+0.04%
$ 19.3 million $ 2.06 million
Apr 10, 6 AM $ 385.91
+0.22%
$ 19.3 million $ 2.16 million
Apr 10, 5 AM $ 385.05
+0.83%
$ 19.25 million $ 2.16 million
Apr 10, 4 AM $ 381.89
+0.05%
$ 19.09 million $ 2.22 million
Apr 10, 3 AM $ 381.69
-0.35%
$ 19.08 million $ 2.2 million
Apr 10, 2 AM $ 383.04
-0.32%
$ 19.15 million $ 2.16 million
Apr 10, 1 AM $ 384.27
+0.00%
$ 19.21 million $ 2.14 million
Apr 10, 12 AM $ 384.29
-0.13%
$ 19.21 million $ 2.09 million
Apr 9, 11 PM $ 384.77
+0.29%
$ 19.24 million $ 2.11 million
Apr 9, 10 PM $ 383.58
-0.19%
$ 19.18 million $ 2.24 million
Apr 9, 9 PM $ 384.29
-0.02%
$ 19.21 million $ 2.37 million
Apr 9, 8 PM $ 384.38
-0.03%
$ 19.22 million $ 2.39 million
Apr 9, 7 PM $ 384.51
+0.70%
$ 19.23 million $ 2.42 million
Apr 9, 6 PM $ 381.82
+0.41%
$ 19.09 million $ 2.44 million
Apr 9, 5 PM $ 380.22
-1.79%
$ 19.01 million $ 2.41 million
Apr 9, 4 PM $ 387.13
-0.04%
$ 19.36 million $ 2.33 million