UChain Historical Data

UCN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $153.55
-0.08%
$7.68 million $123,998
Aug 11, 4 AM $153.68
-0.49%
$7.68 million $121,850
Aug 11, 3 AM $154.71
-0.73%
$7.74 million $122,972
Aug 11, 2 AM $155.85
+0.93%
$7.79 million $125,545
Aug 11, 1 AM $154.41
+0.79%
$7.72 million $128,853
Aug 11, 12 AM $153.21
-0.27%
$7.66 million $128,984
Aug 10, 11 PM $153.62
-0.01%
$7.68 million $130,567
Aug 10, 10 PM $153.64
+0.09%
$7.68 million $130,109
Aug 10, 9 PM $153.43
-0.33%
$7.67 million $128,202
Aug 10, 8 PM $153.94
-0.04%
$7.7 million $126,036
Aug 10, 7 PM $154
-0.29%
$7.7 million $125,210
Aug 10, 6 PM $154.44
+0.61%
$7.72 million $126,467
Aug 10, 5 PM $153.5
-0.07%
$7.67 million $132,090
Aug 10, 4 PM $153.97
-0.48%
$7.7 million $133,791
Aug 10, 3 PM $154.71
+0.45%
$7.74 million $133,776
Aug 10, 2 PM $154.02
+0.41%
$7.7 million $135,379
Aug 10, 1 PM $153.42
+1.17%
$7.67 million $133,483
Aug 10, 12 PM $151.65
-0.18%
$7.58 million $134,810
Aug 10, 11 AM $151.89
-0.49%
$7.59 million $135,238
Aug 10, 10 AM $152.63
-0.33%
$7.63 million $134,428
Aug 10, 9 AM $153.38
+0.14%
$7.67 million $135,915
Aug 10, 8 AM $153.17
-0.94%
$7.66 million $132,912
Aug 10, 7 AM $154.63
+0.22%
$7.73 million $131,829
Aug 10, 6 AM $154.13
-0.21%
$7.71 million $135,986
Aug 10, 5 AM $154.45
-0.74%
$7.72 million $137,823
Aug 10, 4 AM $155.6
+0.03%
$7.78 million $139,272
Aug 10, 3 AM $155.56
-0.14%
$7.78 million $140,643
Aug 10, 2 AM $155.77
-0.14%
$7.79 million $139,981
Aug 10, 1 AM $156.31
+0.15%
$7.82 million $139,078
Aug 10, 12 AM $156.62
+0.67%
$7.83 million $139,224
Aug 9, 11 PM $155.58
-0.66%
$7.78 million $137,692
Aug 9, 10 PM $156.46
-0.03%
$7.82 million $139,602
Aug 9, 9 PM $156.5
+0.18%
$7.83 million $140,500
Aug 9, 8 PM $156.22
+0.10%
$7.81 million $144,418
Aug 9, 7 PM $156.01
+0.20%
$7.8 million $147,899
Aug 9, 6 PM $155.71
+1.64%
$7.79 million $147,044
Aug 9, 5 PM $153.2
-0.29%
$7.66 million $142,208
Aug 9, 4 PM $153.65
+0.28%
$7.68 million $143,500
Aug 9, 3 PM $153.21
+0.05%
$7.66 million $147,012
Aug 9, 2 PM $153.13
-0.21%
$7.66 million $148,667
Aug 9, 1 PM $153.44
+0.05%
$7.67 million $148,486
Aug 9, 12 PM $153.36
+0.08%
$7.67 million $145,998
Aug 9, 11 AM $153.24
-0.10%
$7.66 million $143,806
Aug 9, 10 AM $153.39
+0.05%
$7.67 million $145,429
Aug 9, 9 AM $153.31
+0.20%
$7.67 million $142,785
Aug 9, 8 AM $153
-0.29%
$7.65 million $141,077
Aug 9, 7 AM $153.45
+0.03%
$7.67 million $140,912
Aug 9, 6 AM $153.4
-0.02%
$7.67 million $136,521
Aug 9, 5 AM $153.43
-0.48%
$7.67 million $135,066
Aug 9, 4 AM $154.17
+0.07%
$7.71 million $134,110