Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UChain Historical Data

UCN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 3 AM $142.44
-0.52%
$7.12 million $62,961
Oct 13, 2 AM $143.18
+0.18%
$7.16 million $59,803
Oct 13, 1 AM $142.93
+0.02%
$7.15 million $58,076
Oct 13, 12 AM $142.9
-0.38%
$7.14 million $55,925
Oct 12, 11 PM $143.44
-0.39%
$7.17 million $53,494
Oct 12, 10 PM $144
-2.48%
$7.2 million $50,648
Oct 12, 9 PM $147.67
+0.26%
$7.38 million $47,726
Oct 12, 8 PM $147.28
+4.61%
$7.36 million $44,834
Oct 12, 7 PM $140.79
-0.19%
$7.04 million $27,335
Oct 12, 6 PM $141.06
-0.07%
$7.05 million $27,930
Oct 12, 5 PM $141.16
+2.09%
$7.06 million $28,776
Oct 12, 4 PM $138.27
-1.46%
$6.91 million $27,480
Oct 12, 3 PM $140.32
-0.81%
$7.02 million $27,728
Oct 12, 2 PM $141.46
-0.39%
$7.07 million $27,765
Oct 12, 1 PM $142.01
-6.93%
$7.1 million $25,534
Oct 12, 12 PM $130.56
-3.14%
$6.53 million $21,795
Oct 12, 11 AM $135.57
+3.85%
$6.78 million $15,760
Oct 12, 10 AM $130.54
-0.83%
$6.53 million $15,932
Oct 12, 9 AM $131.63
+0.04%
$6.58 million $15,742
Oct 12, 8 AM $131.58
-0.81%
$6.58 million $15,852
Oct 12, 7 AM $132.65
-0.02%
$6.63 million $15,428
Oct 12, 6 AM $132.68
+0.02%
$6.63 million $15,095
Oct 12, 5 AM $132.65
+0.00%
$6.63 million $14,854
Oct 12, 4 AM $132.65
+0.03%
$6.63 million $15,042
Oct 12, 3 AM $132.61
-0.08%
$6.63 million $14,822
Oct 12, 2 AM $132.72
-0.76%
$6.64 million $14,917
Oct 12, 1 AM $133.86
-0.89%
$6.69 million $14,636
Oct 12, 12 AM $135.07
-0.09%
$6.75 million $15,005
Oct 11, 11 PM $135.19
-0.09%
$6.76 million $15,664
Oct 11, 10 PM $135.32
+0.23%
$6.77 million $16,234
Oct 11, 9 PM $135.01
-0.68%
$6.75 million $16,489
Oct 11, 8 PM $135.68
+2.92%
$6.78 million $16,425
Oct 11, 7 PM $131.84
-4.33%
$6.59 million $17,890
Oct 11, 6 PM $136.93
+2.51%
$6.85 million $17,404
Oct 11, 5 PM $133.58
+0.83%
$6.68 million $16,897
Oct 11, 4 PM $132.67
-1.18%
$6.63 million $15,894
Oct 11, 3 PM $134.28
-0.81%
$6.71 million $15,804
Oct 11, 2 PM $135.37
+0.80%
$6.77 million $18,492
Oct 11, 1 PM $134.3
-1.93%
$6.72 million $20,595
Oct 11, 12 PM $136.94
+2.83%
$6.85 million $21,271
Oct 11, 11 AM $133.18
-2.01%
$6.66 million $22,619
Oct 11, 10 AM $135.9
+2.97%
$6.8 million $24,721
Oct 11, 9 AM $131.98
+0.33%
$6.6 million $26,420
Oct 11, 8 AM $131.63
+0.98%
$6.58 million $28,905
Oct 11, 7 AM $130.36
-4.20%
$6.52 million $31,222
Oct 11, 6 AM $136.07
+0.00%
$6.8 million $34,200
Oct 11, 5 AM $136.07
+0.00%
$6.8 million $37,370
Oct 11, 4 AM $136.07
+0.00%
$6.8 million $39,972
Oct 11, 3 AM $136.07
+0.00%
$6.8 million $42,880
Oct 11, 2 AM $136.07
-0.01%
$6.8 million $45,724