UChain Historical Data

UCN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 1,724.86
+0.00%
$ 86.24 million $ 12.32 million
Dec 22, 2 PM $ 1,725.1
-0.03%
$ 86.26 million $ 12.57 million
Dec 22, 1 PM $ 1,725.15
-0.04%
$ 86.26 million $ 12.32 million
Dec 22, 12 PM $ 1,725.74
-0.04%
$ 86.29 million $ 12.31 million
Dec 22, 11 AM $ 1,726.51
+0.02%
$ 86.33 million $ 12.4 million
Dec 22, 10 AM $ 1,726.22
-0.04%
$ 86.31 million $ 13.46 million
Dec 22, 9 AM $ 1,726.86
+0.23%
$ 86.34 million $ 15.57 million
Dec 22, 8 AM $ 1,722.97
+0.00%
$ 86.15 million $ 12.77 million
Dec 22, 7 AM $ 1,723.04
+0.00%
$ 86.15 million $ 12.96 million
Dec 22, 6 AM $ 1,723.1
-0.01%
$ 86.15 million $ 12.99 million
Dec 22, 5 AM $ 1,723.19
+0.03%
$ 86.16 million $ 13 million
Dec 22, 4 AM $ 1,722.59
-0.03%
$ 86.13 million $ 12.8 million
Dec 22, 3 AM $ 1,723.04
-0.03%
$ 86.15 million $ 12.63 million
Dec 22, 2 AM $ 1,723.56
+0.01%
$ 86.18 million $ 12.76 million
Dec 22, 1 AM $ 1,723.44
+0.02%
$ 86.17 million $ 12.7 million
Dec 22, 12 AM $ 1,723.06
+0.01%
$ 86.15 million $ 12.69 million
Dec 21, 11 PM $ 1,722.77
+0.01%
$ 86.14 million $ 12.63 million
Dec 21, 10 PM $ 1,722.68
-0.03%
$ 86.13 million $ 12.6 million
Dec 21, 9 PM $ 1,723.11
+0.05%
$ 86.16 million $ 12.49 million
Dec 21, 8 PM $ 1,722.33
-0.02%
$ 86.12 million $ 12.51 million
Dec 21, 7 PM $ 1,722.73
-0.06%
$ 86.14 million $ 12.86 million
Dec 21, 6 PM $ 1,723.78
+0.11%
$ 86.19 million $ 13.18 million
Dec 21, 5 PM $ 1,721.91
-0.02%
$ 86.1 million $ 13.63 million
Dec 21, 4 PM $ 1,722.26
-0.10%
$ 86.11 million $ 14.02 million
Dec 21, 3 PM $ 1,723.87
+0.09%
$ 86.19 million $ 14.13 million
Dec 21, 2 PM $ 1,722.4
+0.01%
$ 86.12 million $ 13.97 million
Dec 21, 1 PM $ 1,722.2
+0.03%
$ 86.11 million $ 13.94 million
Dec 21, 12 PM $ 1,721.76
-0.08%
$ 86.09 million $ 14.16 million
Dec 21, 11 AM $ 1,723.18
-0.02%
$ 86.16 million $ 14.08 million
Dec 21, 10 AM $ 1,723.59
+0.35%
$ 86.18 million $ 13.63 million
Dec 21, 9 AM $ 1,717.5
+0.08%
$ 85.88 million $ 12.44 million
Dec 21, 8 AM $ 1,716.21
-0.03%
$ 85.81 million $ 14.48 million
Dec 21, 7 AM $ 1,716.69
-0.04%
$ 85.83 million $ 14.32 million
Dec 21, 6 AM $ 1,717.42
+0.02%
$ 85.87 million $ 14.38 million
Dec 21, 5 AM $ 1,717.09
-0.01%
$ 85.85 million $ 14.48 million
Dec 21, 4 AM $ 1,717.22
+0.03%
$ 85.86 million $ 14.55 million
Dec 21, 3 AM $ 1,716.67
-0.02%
$ 85.83 million $ 14.54 million
Dec 21, 2 AM $ 1,717.13
+0.06%
$ 85.86 million $ 14.44 million
Dec 21, 1 AM $ 1,716.19
-0.08%
$ 85.81 million $ 14.52 million
Dec 21, 12 AM $ 1,717.53
+0.02%
$ 85.88 million $ 14.52 million
Dec 20, 11 PM $ 1,717.19
+0.02%
$ 85.86 million $ 14.61 million
Dec 20, 10 PM $ 1,716.83
+0.00%
$ 85.84 million $ 14.69 million
Dec 20, 9 PM $ 1,716.73
-0.01%
$ 85.84 million $ 14.75 million
Dec 20, 8 PM $ 1,716.9
-0.01%
$ 85.85 million $ 14.8 million
Dec 20, 7 PM $ 1,717.08
+0.03%
$ 85.85 million $ 14.78 million
Dec 20, 6 PM $ 1,716.65
+0.04%
$ 85.83 million $ 14.83 million
Dec 20, 5 PM $ 1,715.97
-0.02%
$ 85.8 million $ 14.72 million
Dec 20, 4 PM $ 1,716.3
-0.04%
$ 85.82 million $ 14.63 million
Dec 20, 3 PM $ 1,716.97
+0.04%
$ 85.85 million $ 14.6 million
Dec 20, 2 PM $ 1,716.36
-0.08%
$ 85.82 million $ 14.65 million