UChain Historical Data

UCN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 1,716.36
-0.08%
$ 85.82 million $ 14.65 million
Dec 20, 1 PM $ 1,717.66
+0.11%
$ 85.88 million $ 14.65 million
Dec 20, 12 PM $ 1,715.86
-0.04%
$ 85.79 million $ 14.25 million
Dec 20, 11 AM $ 1,716.5
-0.02%
$ 85.82 million $ 14.23 million
Dec 20, 10 AM $ 1,716.87
+0.09%
$ 85.84 million $ 13.54 million
Dec 20, 9 AM $ 1,715.27
+0.13%
$ 85.76 million $ 12.62 million
Dec 20, 8 AM $ 1,713
-0.02%
$ 85.65 million $ 11.52 million
Dec 20, 7 AM $ 1,713.3
+0.08%
$ 85.67 million $ 14.65 million
Dec 20, 6 AM $ 1,711.93
+0.04%
$ 85.6 million $ 14.74 million
Dec 20, 5 AM $ 1,711.26
-0.04%
$ 85.56 million $ 14.6 million
Dec 20, 4 AM $ 1,711.91
-0.01%
$ 85.6 million $ 14.76 million
Dec 20, 3 AM $ 1,712.01
-0.05%
$ 85.6 million $ 14.94 million
Dec 20, 2 AM $ 1,712.86
-0.03%
$ 85.64 million $ 15.02 million
Dec 20, 1 AM $ 1,713.38
+0.01%
$ 85.67 million $ 15.01 million
Dec 20, 12 AM $ 1,713.2
+0.00%
$ 85.66 million $ 15.02 million
Dec 19, 11 PM $ 1,713.12
+0.00%
$ 85.66 million $ 15 million
Dec 19, 10 PM $ 1,713.1
-0.05%
$ 85.65 million $ 14.92 million
Dec 19, 9 PM $ 1,713.94
+0.01%
$ 85.7 million $ 14.92 million
Dec 19, 8 PM $ 1,713.53
+0.01%
$ 85.68 million $ 14.9 million
Dec 19, 7 PM $ 1,713.36
+0.11%
$ 85.67 million $ 14.88 million
Dec 19, 6 PM $ 1,711.58
-0.05%
$ 85.58 million $ 14.97 million
Dec 19, 5 PM $ 1,712.23
-0.01%
$ 85.61 million $ 14.94 million
Dec 19, 4 PM $ 1,712.47
-0.03%
$ 85.62 million $ 15.02 million
Dec 19, 3 PM $ 1,713.29
+0.00%
$ 85.66 million $ 15.17 million
Dec 19, 2 PM $ 1,713.27
+0.01%
$ 85.66 million $ 15.01 million
Dec 19, 1 PM $ 1,713.1
+0.04%
$ 85.65 million $ 15.07 million
Dec 19, 12 PM $ 1,712.43
-0.05%
$ 85.62 million $ 15.2 million
Dec 19, 11 AM $ 1,713.26
+0.08%
$ 85.64 million $ 15.14 million
Dec 19, 10 AM $ 1,711.87
-0.09%
$ 85.59 million $ 15.2 million
Dec 19, 9 AM $ 1,713.42
+0.00%
$ 85.67 million $ 14.85 million
Dec 19, 8 AM $ 1,713.44
+0.49%
$ 85.67 million $ 16.84 million
Dec 19, 7 AM $ 1,704.81
-0.11%
$ 85.24 million $ 13.67 million
Dec 19, 6 AM $ 1,706.71
-0.02%
$ 85.34 million $ 13.67 million
Dec 19, 5 AM $ 1,707.02
+0.03%
$ 85.35 million $ 13.88 million
Dec 19, 4 AM $ 1,706.43
+0.04%
$ 85.32 million $ 13.76 million
Dec 19, 3 AM $ 1,705.79
+0.09%
$ 85.29 million $ 13.66 million
Dec 19, 2 AM $ 1,704.32
-0.09%
$ 85.22 million $ 13.63 million
Dec 19, 1 AM $ 1,705.81
-0.07%
$ 85.29 million $ 13.68 million
Dec 19, 12 AM $ 1,707
-0.03%
$ 85.35 million $ 13.71 million
Dec 18, 11 PM $ 1,707.45
+0.02%
$ 85.37 million $ 13.66 million
Dec 18, 10 PM $ 1,707.17
+0.00%
$ 85.36 million $ 13.63 million
Dec 18, 9 PM $ 1,707.1
+0.02%
$ 85.36 million $ 13.63 million
Dec 18, 8 PM $ 1,706.78
+0.00%
$ 85.34 million $ 13.89 million
Dec 18, 7 PM $ 1,706.79
+0.03%
$ 85.34 million $ 13.94 million
Dec 18, 6 PM $ 1,706.29
-0.05%
$ 85.31 million $ 13.84 million
Dec 18, 5 PM $ 1,707.1
-0.01%
$ 85.36 million $ 14.01 million
Dec 18, 4 PM $ 1,707.19
-0.02%
$ 85.36 million $ 13.99 million
Dec 18, 3 PM $ 1,707.77
+0.03%
$ 85.39 million $ 13.96 million
Dec 18, 2 PM $ 1,707.3
+0.14%
$ 85.37 million $ 14.16 million
Dec 18, 1 PM $ 1,704.95
+0.00%
$ 85.25 million $ 16.79 million