UChain Historical Data

UCN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 1,704.95
+0.00%
$ 85.25 million $ 16.79 million
Dec 18, 12 PM $ 1,704.74
+0.06%
$ 85.24 million $ 16.97 million
Dec 18, 11 AM $ 1,703.7
-0.26%
$ 85.19 million $ 17.08 million
Dec 18, 10 AM $ 1,708.16
+0.06%
$ 85.4 million $ 17.03 million
Dec 18, 9 AM $ 1,707.17
+0.09%
$ 85.36 million $ 16.92 million
Dec 18, 8 AM $ 1,705.5
+0.04%
$ 85.28 million $ 13.75 million
Dec 18, 7 AM $ 1,704.69
-0.04%
$ 85.25 million $ 15.65 million
Dec 18, 6 AM $ 1,705.34
+0.02%
$ 85.27 million $ 15.37 million
Dec 18, 5 AM $ 1,704.94
-0.02%
$ 85.25 million $ 15.21 million
Dec 18, 4 AM $ 1,705.31
-0.02%
$ 85.27 million $ 15.22 million
Dec 18, 3 AM $ 1,705.65
+0.01%
$ 85.28 million $ 15.26 million
Dec 18, 2 AM $ 1,705.41
-0.02%
$ 85.27 million $ 15.23 million
Dec 18, 1 AM $ 1,705.69
+0.01%
$ 85.28 million $ 15.21 million
Dec 18, 12 AM $ 1,705.55
-0.03%
$ 85.28 million $ 15.26 million
Dec 17, 11 PM $ 1,706
-0.02%
$ 85.3 million $ 15.34 million
Dec 17, 10 PM $ 1,706.28
+0.01%
$ 85.31 million $ 15.41 million
Dec 17, 9 PM $ 1,706.21
+0.01%
$ 85.31 million $ 15.45 million
Dec 17, 8 PM $ 1,706.07
+0.09%
$ 85.3 million $ 15.28 million
Dec 17, 7 PM $ 1,704.55
-0.08%
$ 85.23 million $ 15.29 million
Dec 17, 6 PM $ 1,705.89
+0.02%
$ 85.29 million $ 15.21 million
Dec 17, 5 PM $ 1,705.63
-0.01%
$ 85.28 million $ 15.29 million
Dec 17, 4 PM $ 1,705.76
+0.06%
$ 85.29 million $ 15.28 million
Dec 17, 3 PM $ 1,704.84
-0.08%
$ 85.24 million $ 15.22 million
Dec 17, 2 PM $ 1,706.12
+0.04%
$ 85.31 million $ 14.96 million
Dec 17, 1 PM $ 1,705.35
+0.00%
$ 85.27 million $ 12.43 million
Dec 17, 12 PM $ 1,705.4
+0.03%
$ 85.27 million $ 12.43 million
Dec 17, 11 AM $ 1,704.93
-0.01%
$ 85.25 million $ 13.6 million
Dec 17, 10 AM $ 1,705.05
+0.05%
$ 85.25 million $ 14.99 million
Dec 17, 9 AM $ 1,704.14
-0.06%
$ 85.21 million $ 18.56 million
Dec 17, 8 AM $ 1,705.15
+0.21%
$ 85.26 million $ 18.57 million
Dec 17, 7 AM $ 1,701.55
-0.03%
$ 85.08 million $ 16.78 million
Dec 17, 6 AM $ 1,702.02
-0.01%
$ 85.1 million $ 16.82 million
Dec 17, 5 AM $ 1,702.29
+0.02%
$ 85.11 million $ 16.84 million
Dec 17, 4 AM $ 1,701.95
+0.05%
$ 85.1 million $ 16.79 million
Dec 17, 3 AM $ 1,701.18
+0.02%
$ 85.06 million $ 16.64 million
Dec 17, 2 AM $ 1,700.91
-0.03%
$ 85.05 million $ 16.62 million
Dec 17, 1 AM $ 1,701.75
+0.01%
$ 85.09 million $ 16.63 million
Dec 17, 12 AM $ 1,701.56
-0.01%
$ 85.08 million $ 16.7 million
Dec 16, 11 PM $ 1,701.71
+0.07%
$ 85.08 million $ 16.96 million
Dec 16, 10 PM $ 1,700.47
+0.00%
$ 85.02 million $ 16.97 million
Dec 16, 9 PM $ 1,700.46
-0.08%
$ 85.02 million $ 16.87 million
Dec 16, 8 PM $ 1,701.84
+0.11%
$ 85.09 million $ 16.81 million
Dec 16, 7 PM $ 1,700.05
-0.10%
$ 85.04 million $ 16.83 million
Dec 16, 6 PM $ 1,701.75
+0.11%
$ 85.09 million $ 16.88 million
Dec 16, 5 PM $ 1,699.92
-0.03%
$ 85 million $ 16.66 million
Dec 16, 4 PM $ 1,700.38
-0.05%
$ 85.02 million $ 16.56 million
Dec 16, 3 PM $ 1,701.31
+0.08%
$ 85.07 million $ 16.73 million
Dec 16, 2 PM $ 1,700
-0.08%
$ 85 million $ 16.75 million
Dec 16, 1 PM $ 1,701.36
-0.03%
$ 85.07 million $ 16.8 million
Dec 16, 12 PM $ 1,701.86
-0.02%
$ 85.09 million $ 16.69 million