Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UChain Historical Data

UCN Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 AM $210.93
+1.76%
$10.55 million $1.09 million
Jun 18, 10 AM $207.28
-3.54%
$10.36 million $1.05 million
Jun 18, 9 AM $214.89
+0.02%
$10.74 million $1.02 million
Jun 18, 8 AM $214.85
-0.01%
$10.74 million $1.03 million
Jun 18, 7 AM $214.87
-0.27%
$10.74 million $1.05 million
Jun 18, 6 AM $215.46
-0.08%
$10.77 million $1.06 million
Jun 18, 5 AM $215.63
-0.48%
$10.78 million $1.08 million
Jun 18, 4 AM $216.68
-0.12%
$10.83 million $1.08 million
Jun 18, 3 AM $216.95
+0.93%
$10.85 million $1.11 million
Jun 18, 2 AM $214.96
-0.17%
$10.75 million $1.07 million
Jun 18, 1 AM $215.33
+0.11%
$10.77 million $1.21 million
Jun 18, 12 AM $215.1
-0.04%
$10.75 million $1.19 million
Jun 17, 11 PM $215.19
+0.25%
$10.76 million $1.19 million
Jun 17, 10 PM $214.65
+0.40%
$10.73 million $1.21 million
Jun 17, 9 PM $213.79
+0.00%
$10.69 million $1.22 million
Jun 17, 8 PM $213.8
-0.01%
$10.69 million $1.22 million
Jun 17, 7 PM $213.81
-1.38%
$10.69 million $1.23 million
Jun 17, 6 PM $216.81
+0.33%
$10.84 million $1.24 million
Jun 17, 5 PM $216.1
-0.18%
$10.8 million $1.22 million
Jun 17, 4 PM $216.5
+0.02%
$10.82 million $1.21 million
Jun 17, 3 PM $216.46
-0.62%
$10.82 million $1.21 million
Jun 17, 2 PM $217.81
+4.47%
$10.89 million $1.2 million
Jun 17, 1 PM $208.49
-4.03%
$10.42 million $1.2 million
Jun 17, 12 PM $217.24
+3.49%
$10.86 million $1.25 million
Jun 17, 11 AM $209.91
+0.17%
$10.5 million $1.28 million
Jun 17, 10 AM $209.56
+2.24%
$10.48 million $1.28 million
Jun 17, 9 AM $204.96
+0.00%
$10.25 million $1.29 million
Jun 17, 8 AM $204.96
-0.03%
$10.25 million $1.33 million
Jun 17, 7 AM $205.01
+0.02%
$10.25 million $1.37 million
Jun 17, 6 AM $204.96
-0.01%
$10.25 million $1.38 million
Jun 17, 5 AM $204.98
+0.02%
$10.25 million $1.35 million
Jun 17, 4 AM $204.93
+0.25%
$10.25 million $1.35 million
Jun 17, 3 AM $204.41
+0.06%
$10.22 million $1.34 million
Jun 17, 2 AM $204.3
-0.07%
$10.21 million $1.28 million
Jun 17, 1 AM $204.45
-0.25%
$10.22 million $1.25 million
Jun 17, 12 AM $204.97
+0.02%
$10.25 million $1.25 million
Jun 16, 11 PM $204.94
+0.00%
$10.25 million $1.28 million
Jun 16, 10 PM $204.93
+0.26%
$10.25 million $1.29 million
Jun 16, 9 PM $204.39
-0.35%
$10.22 million $1.28 million
Jun 16, 8 PM $205.1
-1.60%
$10.26 million $1.27 million
Jun 16, 7 PM $209.46
-0.64%
$10.47 million $1.26 million
Jun 16, 6 PM $210.82
-0.09%
$10.54 million $1.28 million
Jun 16, 5 PM $211.01
+0.02%
$10.55 million $1.35 million
Jun 16, 4 PM $210.97
+0.01%
$10.55 million $1.37 million
Jun 16, 3 PM $210.94
-0.10%
$10.55 million $1.38 million
Jun 16, 2 PM $211.15
+0.01%
$10.56 million $1.43 million
Jun 16, 1 PM $211.13
-0.03%
$10.56 million $1.44 million
Jun 16, 12 PM $211.19
-0.01%
$10.56 million $1.42 million
Jun 16, 11 AM $211.21
+0.09%
$10.56 million $1.4 million
Jun 16, 10 AM $211.02
+0.01%
$10.55 million $1.41 million