UChain Historical Data

UCN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 1,701.86
-0.02%
$ 85.09 million $ 16.69 million
Dec 16, 11 AM $ 1,702.28
+0.04%
$ 85.11 million $ 15.56 million
Dec 16, 10 AM $ 1,701.68
+0.49%
$ 85.08 million $ 14.27 million
Dec 16, 9 AM $ 1,693.4
+0.08%
$ 84.67 million $ 10.96 million
Dec 16, 8 AM $ 1,692.12
-0.18%
$ 84.61 million $ 11.02 million
Dec 16, 7 AM $ 1,695.27
-0.01%
$ 84.76 million $ 12.6 million
Dec 16, 6 AM $ 1,695.53
+0.17%
$ 84.78 million $ 14.65 million
Dec 16, 5 AM $ 1,692.67
-0.10%
$ 84.63 million $ 14.8 million
Dec 16, 4 AM $ 1,694.33
-0.03%
$ 84.72 million $ 14.76 million
Dec 16, 3 AM $ 1,694.78
+0.11%
$ 84.74 million $ 14.73 million
Dec 16, 2 AM $ 1,692.89
+0.00%
$ 84.64 million $ 14.86 million
Dec 16, 1 AM $ 1,692.92
-0.04%
$ 84.65 million $ 14.94 million
Dec 16, 12 AM $ 1,693.56
-0.11%
$ 84.68 million $ 14.8 million
Dec 15, 11 PM $ 1,695.28
+0.17%
$ 84.76 million $ 14.58 million
Dec 15, 10 PM $ 1,693.07
+0.06%
$ 84.65 million $ 14.71 million
Dec 15, 9 PM $ 1,692.5
-0.17%
$ 84.63 million $ 14.72 million
Dec 15, 8 PM $ 1,695.4
+0.20%
$ 84.77 million $ 14.68 million
Dec 15, 7 PM $ 1,692.06
-0.21%
$ 84.6 million $ 14.65 million
Dec 15, 6 PM $ 1,695.61
+0.13%
$ 84.78 million $ 14.64 million
Dec 15, 5 PM $ 1,693.39
-0.06%
$ 84.67 million $ 14.65 million
Dec 15, 4 PM $ 1,694.36
-0.05%
$ 84.72 million $ 14.7 million
Dec 15, 3 PM $ 1,695.15
+0.00%
$ 84.76 million $ 14.7 million
Dec 15, 2 PM $ 1,695.18
+0.00%
$ 84.76 million $ 14.87 million
Dec 15, 1 PM $ 1,695.18
+0.04%
$ 84.76 million $ 14.75 million
Dec 15, 12 PM $ 1,694.5
-0.01%
$ 84.73 million $ 14.6 million
Dec 15, 11 AM $ 1,694.64
+0.22%
$ 84.73 million $ 14.81 million
Dec 15, 10 AM $ 1,690.96
-0.25%
$ 84.55 million $ 14.5 million
Dec 15, 9 AM $ 1,695.13
+0.01%
$ 84.76 million $ 14.87 million
Dec 15, 8 AM $ 1,694.97
+0.00%
$ 84.75 million $ 17.78 million
Dec 15, 7 AM $ 1,694.95
+0.09%
$ 84.75 million $ 16.13 million
Dec 15, 6 AM $ 1,693.35
-0.02%
$ 84.67 million $ 14.28 million
Dec 15, 5 AM $ 1,693.66
+0.00%
$ 84.68 million $ 14.27 million
Dec 15, 4 AM $ 1,693.62
+0.05%
$ 84.68 million $ 14.31 million
Dec 15, 3 AM $ 1,692.76
+0.02%
$ 84.64 million $ 14.3 million
Dec 15, 2 AM $ 1,692.46
-0.05%
$ 84.62 million $ 14.18 million
Dec 15, 1 AM $ 1,693.3
+0.00%
$ 84.67 million $ 13.88 million
Dec 15, 12 AM $ 1,693.36
-0.02%
$ 84.67 million $ 13.7 million
Dec 14, 11 PM $ 1,693.72
+0.22%
$ 84.69 million $ 13.8 million
Dec 14, 10 PM $ 1,689.94
-0.15%
$ 84.5 million $ 13.95 million
Dec 14, 9 PM $ 1,692.56
-0.06%
$ 84.63 million $ 14.1 million
Dec 14, 8 PM $ 1,693.55
+0.05%
$ 84.68 million $ 14.14 million
Dec 14, 7 PM $ 1,692.65
-0.04%
$ 84.63 million $ 14.2 million
Dec 14, 6 PM $ 1,693.32
+0.02%
$ 84.67 million $ 15.18 million
Dec 14, 5 PM $ 1,693.05
+0.04%
$ 84.65 million $ 15.18 million
Dec 14, 4 PM $ 1,692.34
+0.00%
$ 84.62 million $ 15.35 million
Dec 14, 3 PM $ 1,692.32
+0.03%
$ 84.62 million $ 15.78 million
Dec 14, 2 PM $ 1,692.22
+0.02%
$ 84.61 million $ 15.4 million
Dec 14, 1 PM $ 1,691.92
-0.08%
$ 84.6 million $ 15.8 million
Dec 14, 12 PM $ 1,693.28
+0.01%
$ 84.66 million $ 17.08 million
Dec 14, 11 AM $ 1,693.1
-0.04%
$ 84.66 million $ 16.86 million