UChain Historical Data

UCN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 1,693.28
+0.01%
$ 84.66 million $ 17.08 million
Dec 14, 11 AM $ 1,693.1
-0.04%
$ 84.66 million $ 16.86 million
Dec 14, 10 AM $ 1,693.84
+0.02%
$ 84.69 million $ 17.61 million
Dec 14, 9 AM $ 1,693.48
+0.25%
$ 84.67 million $ 17.23 million
Dec 14, 8 AM $ 1,689.33
+0.00%
$ 84.47 million $ 18.18 million
Dec 14, 7 AM $ 1,689.29
+0.00%
$ 84.46 million $ 18.01 million
Dec 14, 6 AM $ 1,689.26
+0.01%
$ 84.46 million $ 17.91 million
Dec 14, 5 AM $ 1,689.11
+0.01%
$ 84.46 million $ 17.78 million
Dec 14, 4 AM $ 1,689
-0.03%
$ 84.45 million $ 17.87 million
Dec 14, 3 AM $ 1,689.49
-0.01%
$ 84.47 million $ 18.03 million
Dec 14, 2 AM $ 1,689.65
+0.04%
$ 84.49 million $ 18.11 million
Dec 14, 1 AM $ 1,688.95
+0.04%
$ 84.45 million $ 18.32 million
Dec 14, 12 AM $ 1,688.23
+0.00%
$ 84.41 million $ 18.55 million
Dec 13, 11 PM $ 1,688.29
-0.04%
$ 84.41 million $ 18.4 million
Dec 13, 10 PM $ 1,688.99
+0.00%
$ 84.45 million $ 18.15 million
Dec 13, 9 PM $ 1,689.02
+0.03%
$ 84.45 million $ 17.99 million
Dec 13, 8 PM $ 1,688.52
-0.02%
$ 84.43 million $ 17.8 million
Dec 13, 7 PM $ 1,688.82
+0.03%
$ 84.44 million $ 18.53 million
Dec 13, 6 PM $ 1,688.24
-0.06%
$ 84.41 million $ 17.22 million
Dec 13, 5 PM $ 1,689.34
+0.02%
$ 84.47 million $ 16.96 million
Dec 13, 4 PM $ 1,688.94
+0.07%
$ 84.45 million $ 16.87 million
Dec 13, 3 PM $ 1,687.85
-0.06%
$ 84.39 million $ 16.59 million
Dec 13, 2 PM $ 1,688.89
+0.03%
$ 84.44 million $ 17.06 million
Dec 13, 1 PM $ 1,688.32
+0.32%
$ 84.42 million $ 16.68 million
Dec 13, 12 PM $ 1,682.9
-0.15%
$ 84.14 million $ 15.41 million
Dec 13, 11 AM $ 1,685.39
-0.04%
$ 84.27 million $ 15.39 million
Dec 13, 10 AM $ 1,686.1
-0.03%
$ 84.31 million $ 15.01 million
Dec 13, 9 AM $ 1,686.6
+0.54%
$ 84.33 million $ 14.85 million
Dec 13, 8 AM $ 1,677.61
-0.07%
$ 83.88 million $ 11.28 million
Dec 13, 7 AM $ 1,678.74
+0.01%
$ 83.94 million $ 14.69 million
Dec 13, 6 AM $ 1,678.62
-0.01%
$ 83.93 million $ 14.68 million
Dec 13, 5 AM $ 1,678.75
+0.03%
$ 83.94 million $ 14.72 million
Dec 13, 4 AM $ 1,678.26
+0.01%
$ 83.91 million $ 14.63 million
Dec 13, 3 AM $ 1,678.17
-0.03%
$ 83.91 million $ 14.75 million
Dec 13, 2 AM $ 1,678.6
-0.01%
$ 83.93 million $ 14.87 million
Dec 13, 1 AM $ 1,678.78
+0.00%
$ 83.94 million $ 14.81 million
Dec 13, 12 AM $ 1,678.71
+0.00%
$ 83.94 million $ 14.75 million
Dec 12, 11 PM $ 1,678.71
+0.00%
$ 83.94 million $ 14.7 million
Dec 12, 10 PM $ 1,678.75
+0.05%
$ 83.94 million $ 14.64 million
Dec 12, 9 PM $ 1,677.89
-0.06%
$ 83.89 million $ 14.66 million
Dec 12, 8 PM $ 1,678.85
+0.04%
$ 83.94 million $ 14.86 million
Dec 12, 7 PM $ 1,678.18
+0.06%
$ 83.91 million $ 14 million
Dec 12, 6 PM $ 1,676.81
-0.02%
$ 83.84 million $ 14.16 million
Dec 12, 5 PM $ 1,677.15
-0.05%
$ 83.86 million $ 14.42 million
Dec 12, 4 PM $ 1,678.04
-0.02%
$ 83.9 million $ 14.54 million
Dec 12, 3 PM $ 1,678.41
+0.02%
$ 83.92 million $ 14.23 million
Dec 12, 2 PM $ 1,677.67
+0.01%
$ 83.88 million $ 14.31 million
Dec 12, 1 PM $ 1,677.75
+0.05%
$ 83.89 million $ 14.35 million
Dec 12, 12 PM $ 1,676.95
-0.02%
$ 83.85 million $ 14.37 million
Dec 12, 11 AM $ 1,677.37
-0.01%
$ 83.87 million $ 14.36 million