UChain Historical Data

UCN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 1,677.37
-0.01%
$ 83.87 million $ 14.36 million
Dec 12, 10 AM $ 1,677.81
+0.09%
$ 83.89 million $ 15.59 million
Dec 12, 9 AM $ 1,676.35
-0.08%
$ 83.82 million $ 17.76 million
Dec 12, 8 AM $ 1,677.56
+0.46%
$ 83.88 million $ 16.84 million
Dec 12, 7 AM $ 1,669.95
-0.02%
$ 83.5 million $ 14.03 million
Dec 12, 6 AM $ 1,670.27
-0.03%
$ 83.51 million $ 14.02 million
Dec 12, 5 AM $ 1,670.83
-0.08%
$ 83.54 million $ 13.96 million
Dec 12, 4 AM $ 1,672.17
+0.13%
$ 83.61 million $ 13.96 million
Dec 12, 3 AM $ 1,670.05
-0.08%
$ 83.5 million $ 13.8 million
Dec 12, 2 AM $ 1,671.45
-0.04%
$ 83.57 million $ 13.66 million
Dec 12, 1 AM $ 1,672.2
+0.07%
$ 83.62 million $ 13.64 million
Dec 12, 12 AM $ 1,671.06
+0.01%
$ 83.55 million $ 13.71 million
Dec 11, 11 PM $ 1,670.83
-0.02%
$ 83.54 million $ 13.94 million
Dec 11, 10 PM $ 1,671.23
-0.05%
$ 83.56 million $ 14.25 million
Dec 11, 9 PM $ 1,672.11
+0.04%
$ 83.61 million $ 14.36 million
Dec 11, 8 PM $ 1,671.5
+0.00%
$ 83.57 million $ 14.45 million
Dec 11, 7 PM $ 1,671.57
-0.05%
$ 83.58 million $ 14.52 million
Dec 11, 6 PM $ 1,672.4
+0.20%
$ 83.62 million $ 14.79 million
Dec 11, 5 PM $ 1,669.05
-0.12%
$ 83.45 million $ 15.03 million
Dec 11, 4 PM $ 1,670.94
+0.00%
$ 83.55 million $ 15.04 million
Dec 11, 3 PM $ 1,670.99
-0.09%
$ 83.55 million $ 15.08 million
Dec 11, 2 PM $ 1,672.43
+0.01%
$ 83.62 million $ 14.76 million
Dec 11, 1 PM $ 1,672.19
+0.09%
$ 83.61 million $ 14.64 million
Dec 11, 12 PM $ 1,670.68
-0.06%
$ 83.53 million $ 14.63 million
Dec 11, 11 AM $ 1,671.66
+0.01%
$ 83.58 million $ 14.7 million
Dec 11, 10 AM $ 1,671.49
+0.12%
$ 83.57 million $ 13.42 million
Dec 11, 9 AM $ 1,669.45
+0.01%
$ 83.47 million $ 15.93 million
Dec 11, 8 AM $ 1,669.38
+0.10%
$ 83.47 million $ 16.08 million
Dec 11, 7 AM $ 1,667.8
-0.07%
$ 83.39 million $ 16.25 million
Dec 11, 6 AM $ 1,668.89
+0.00%
$ 83.44 million $ 16.18 million
Dec 11, 5 AM $ 1,668.79
+0.01%
$ 83.45 million $ 16.35 million
Dec 11, 4 AM $ 1,668.56
-0.01%
$ 83.43 million $ 16.48 million
Dec 11, 3 AM $ 1,668.64
-0.01%
$ 83.43 million $ 16.39 million
Dec 11, 2 AM $ 1,668.77
-0.02%
$ 83.44 million $ 16.33 million
Dec 11, 1 AM $ 1,669.06
+0.01%
$ 83.45 million $ 16.38 million
Dec 11, 12 AM $ 1,669
+0.00%
$ 83.45 million $ 16.4 million
Dec 10, 11 PM $ 1,669.04
+0.02%
$ 83.45 million $ 16.25 million
Dec 10, 10 PM $ 1,669.1
-0.02%
$ 83.45 million $ 15.96 million
Dec 10, 9 PM $ 1,669.38
+0.01%
$ 83.47 million $ 15.84 million
Dec 10, 8 PM $ 1,669.24
+0.01%
$ 83.46 million $ 15.68 million
Dec 10, 7 PM $ 1,669.08
+0.03%
$ 83.45 million $ 15.59 million
Dec 10, 6 PM $ 1,668.6
+0.01%
$ 83.44 million $ 15.33 million
Dec 10, 5 PM $ 1,668.41
-0.03%
$ 83.42 million $ 15.05 million
Dec 10, 4 PM $ 1,668.82
+0.03%
$ 83.45 million $ 14.89 million
Dec 10, 3 PM $ 1,668.36
+0.08%
$ 83.42 million $ 14.92 million
Dec 10, 2 PM $ 1,666.94
-0.08%
$ 83.35 million $ 14.82 million
Dec 10, 1 PM $ 1,668.26
+0.00%
$ 83.41 million $ 14.9 million
Dec 10, 12 PM $ 1,668.33
+0.10%
$ 83.42 million $ 15.18 million
Dec 10, 11 AM $ 1,666.74
-0.11%
$ 83.34 million $ 15.11 million
Dec 10, 10 AM $ 1,668.64
+0.50%
$ 83.43 million $ 15.12 million