Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UChain Historical Data

UCN Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $201.39
-0.02%
$10.07 million $1.21 million
Jun 14, 6 AM $201.42
+0.03%
$10.07 million $1.26 million
Jun 14, 5 AM $201.37
-0.04%
$10.07 million $1.28 million
Jun 14, 4 AM $201.45
+0.01%
$10.07 million $1.24 million
Jun 14, 3 AM $201.43
+0.04%
$10.07 million $1.22 million
Jun 14, 2 AM $201.34
-0.04%
$10.07 million $1.24 million
Jun 14, 1 AM $201.43
+0.01%
$10.07 million $1.21 million
Jun 14, 12 AM $201.42
-0.10%
$10.07 million $1.15 million
Jun 13, 11 PM $201.65
-0.02%
$10.08 million $1.21 million
Jun 13, 10 PM $201.7
-0.28%
$10.09 million $1.27 million
Jun 13, 9 PM $202.27
-0.12%
$10.11 million $1.28 million
Jun 13, 8 PM $202.52
+0.10%
$10.13 million $1.28 million
Jun 13, 7 PM $203.16
-0.29%
$10.16 million $1.32 million
Jun 13, 6 PM $203.75
+0.02%
$10.19 million $1.31 million
Jun 13, 5 PM $203.7
+0.15%
$10.19 million $1.3 million
Jun 13, 4 PM $203.4
-0.02%
$10.17 million $1.31 million
Jun 13, 3 PM $203.43
+0.25%
$10.17 million $1.33 million
Jun 13, 2 PM $202.98
-2.17%
$10.15 million $1.33 million
Jun 13, 1 PM $207.49
-3.25%
$10.37 million $1.34 million
Jun 13, 12 PM $214.45
+0.32%
$10.72 million $1.34 million
Jun 13, 11 AM $213.76
-0.04%
$10.69 million $1.34 million
Jun 13, 10 AM $213.84
+0.06%
$10.69 million $1.33 million
Jun 13, 9 AM $213.72
-0.05%
$10.69 million $1.33 million
Jun 13, 8 AM $213.82
-0.04%
$10.69 million $1.33 million
Jun 13, 7 AM $213.89
-0.53%
$10.69 million $1.32 million
Jun 13, 6 AM $215.04
-0.03%
$10.75 million $1.25 million
Jun 13, 5 AM $215.1
-0.03%
$10.75 million $1.24 million
Jun 13, 4 AM $215.17
-0.01%
$10.76 million $1.31 million
Jun 13, 3 AM $215.24
-0.12%
$10.76 million $1.37 million
Jun 13, 2 AM $215.49
+0.02%
$10.77 million $1.35 million
Jun 13, 1 AM $215.45
+0.03%
$10.77 million $1.38 million
Jun 13, 12 AM $215.39
-0.02%
$10.77 million $1.35 million
Jun 12, 11 PM $215.43
-0.02%
$10.77 million $1.28 million
Jun 12, 10 PM $215.48
+0.02%
$10.77 million $1.23 million
Jun 12, 9 PM $215.44
+0.01%
$10.77 million $1.24 million
Jun 12, 8 PM $215.42
+0.02%
$10.77 million $1.26 million
Jun 12, 7 PM $215.38
-0.04%
$10.77 million $1.23 million
Jun 12, 6 PM $215.46
+0.03%
$10.77 million $1.28 million
Jun 12, 5 PM $215.4
+0.54%
$10.77 million $1.39 million
Jun 12, 4 PM $214.23
-0.30%
$10.71 million $1.41 million
Jun 12, 3 PM $214.87
+1.01%
$10.74 million $1.39 million
Jun 12, 2 PM $212.72
-0.90%
$10.64 million $1.39 million
Jun 12, 1 PM $214.65
+0.25%
$10.73 million $1.4 million
Jun 12, 12 PM $214.11
-0.02%
$10.71 million $1.4 million
Jun 12, 11 AM $214.16
+0.08%
$10.71 million $1.38 million
Jun 12, 10 AM $214.1
-0.01%
$10.71 million $1.37 million
Jun 12, 9 AM $214.12
-0.24%
$10.71 million $1.36 million
Jun 12, 8 AM $214.62
-0.04%
$10.73 million $1.38 million
Jun 12, 7 AM $214.71
+0.11%
$10.74 million $1.39 million
Jun 12, 6 AM $214.48
-0.47%
$10.72 million $1.4 million