UChain Historical Data

UCN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 1,668.64
+0.50%
$ 83.43 million $ 15.12 million
Dec 10, 9 AM $ 1,660.26
+0.08%
$ 83.01 million $ 10.3 million
Dec 10, 8 AM $ 1,659.07
-0.28%
$ 82.95 million $ 14.48 million
Dec 10, 7 AM $ 1,663.75
+0.00%
$ 83.19 million $ 14.36 million
Dec 10, 6 AM $ 1,663.79
+0.30%
$ 83.19 million $ 14.45 million
Dec 10, 5 AM $ 1,657.99
-0.31%
$ 82.9 million $ 14.42 million
Dec 10, 4 AM $ 1,662.31
+0.01%
$ 83.12 million $ 14.26 million
Dec 10, 3 AM $ 1,662.07
-0.06%
$ 83.1 million $ 14.31 million
Dec 10, 2 AM $ 1,663
+0.04%
$ 83.15 million $ 14.51 million
Dec 10, 1 AM $ 1,662.18
-0.09%
$ 83.11 million $ 14.71 million
Dec 10, 12 AM $ 1,663.72
+0.00%
$ 83.19 million $ 14.71 million
Dec 9, 11 PM $ 1,663.77
+0.01%
$ 83.19 million $ 14.63 million
Dec 9, 10 PM $ 1,663.54
-0.02%
$ 83.18 million $ 14.83 million
Dec 9, 9 PM $ 1,664.1
+0.09%
$ 83.2 million $ 14.85 million
Dec 9, 8 PM $ 1,662.21
-0.03%
$ 83.11 million $ 14.93 million
Dec 9, 7 PM $ 1,662.64
+0.05%
$ 83.13 million $ 15.05 million
Dec 9, 6 PM $ 1,661.79
-0.10%
$ 83.09 million $ 15.86 million
Dec 9, 5 PM $ 1,663.53
+0.04%
$ 83.18 million $ 15.97 million
Dec 9, 4 PM $ 1,663.22
+0.03%
$ 83.16 million $ 16 million
Dec 9, 3 PM $ 1,662.73
-0.02%
$ 83.13 million $ 15.89 million
Dec 9, 2 PM $ 1,663.06
-0.06%
$ 83.15 million $ 16.07 million
Dec 9, 1 PM $ 1,664
+0.04%
$ 83.2 million $ 16.02 million
Dec 9, 12 PM $ 1,663.31
+0.12%
$ 83.17 million $ 15.62 million
Dec 9, 11 AM $ 1,661.32
-0.12%
$ 83.07 million $ 18.93 million
Dec 9, 10 AM $ 1,663.25
-0.02%
$ 83.16 million $ 19.09 million
Dec 9, 9 AM $ 1,663.6
+0.32%
$ 83.18 million $ 21.33 million
Dec 9, 8 AM $ 1,658.35
+0.02%
$ 82.92 million $ 17.06 million
Dec 9, 7 AM $ 1,657.92
-0.04%
$ 82.9 million $ 17.16 million
Dec 9, 6 AM $ 1,658.55
+0.15%
$ 82.93 million $ 17.04 million
Dec 9, 5 AM $ 1,656.08
-0.09%
$ 82.8 million $ 16.98 million
Dec 9, 4 AM $ 1,657.66
-0.01%
$ 82.89 million $ 17.09 million
Dec 9, 3 AM $ 1,657.9
+0.01%
$ 82.9 million $ 17.34 million
Dec 9, 2 AM $ 1,657.72
+0.02%
$ 82.89 million $ 17.22 million
Dec 9, 1 AM $ 1,657.37
-0.03%
$ 82.87 million $ 17.09 million
Dec 9, 12 AM $ 1,657.85
+0.01%
$ 82.89 million $ 17.2 million
Dec 8, 11 PM $ 1,657.73
+0.13%
$ 82.89 million $ 17.31 million
Dec 8, 10 PM $ 1,655.51
-0.04%
$ 82.78 million $ 17.28 million
Dec 8, 9 PM $ 1,656.19
-0.05%
$ 82.81 million $ 17.39 million
Dec 8, 8 PM $ 1,657
-0.01%
$ 82.85 million $ 17.4 million
Dec 8, 7 PM $ 1,657.26
+0.00%
$ 82.86 million $ 17.5 million
Dec 8, 6 PM $ 1,657.4
+0.03%
$ 82.87 million $ 16.97 million
Dec 8, 5 PM $ 1,656.96
+0.02%
$ 82.85 million $ 16.95 million
Dec 8, 4 PM $ 1,656.59
-0.10%
$ 82.83 million $ 16.82 million
Dec 8, 3 PM $ 1,658.26
+0.04%
$ 82.91 million $ 16.7 million
Dec 8, 2 PM $ 1,657.57
+0.09%
$ 82.88 million $ 16.5 million
Dec 8, 1 PM $ 1,655.99
+0.00%
$ 82.8 million $ 16.52 million
Dec 8, 12 PM $ 1,655.93
+0.19%
$ 82.8 million $ 17.87 million
Dec 8, 11 AM $ 1,653.38
-0.09%
$ 82.67 million $ 15.12 million
Dec 8, 10 AM $ 1,655.17
+0.15%
$ 82.76 million $ 17.68 million
Dec 8, 9 AM $ 1,652.7
+0.07%
$ 82.63 million $ 15.5 million