Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UChain Historical Data

UCN Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 AM $217.84
-0.71%
$10.89 million $1.1 million
Jun 10, 4 AM $219.4
+0.57%
$10.97 million $1.09 million
Jun 10, 3 AM $218.16
+0.00%
$10.91 million $1.07 million
Jun 10, 2 AM $218.17
-0.73%
$10.91 million $1.1 million
Jun 10, 1 AM $219.78
+0.37%
$10.99 million $1.11 million
Jun 10, 12 AM $218.96
-0.02%
$10.95 million $1.12 million
Jun 9, 11 PM $219
+0.11%
$10.95 million $1.16 million
Jun 9, 10 PM $218.75
-0.31%
$10.94 million $1.18 million
Jun 9, 9 PM $219.44
+0.57%
$10.97 million $1.23 million
Jun 9, 8 PM $218.2
+0.29%
$10.91 million $1.25 million
Jun 9, 7 PM $217.58
-0.41%
$10.88 million $1.26 million
Jun 9, 6 PM $218.47
+0.08%
$10.92 million $1.25 million
Jun 9, 5 PM $218.23
-0.33%
$10.91 million $1.25 million
Jun 9, 4 PM $219.72
+0.53%
$10.99 million $1.24 million
Jun 9, 3 PM $218.57
-0.19%
$10.93 million $1.24 million
Jun 9, 2 PM $218.99
-0.84%
$10.95 million $1.21 million
Jun 9, 1 PM $220.84
-0.04%
$11.04 million $1.17 million
Jun 9, 12 PM $220.93
-0.08%
$11.05 million $1.17 million
Jun 9, 11 AM $221.1
+0.07%
$11.05 million $1.18 million
Jun 9, 10 AM $220.95
-0.12%
$11.05 million $1.17 million
Jun 9, 9 AM $221.21
-0.03%
$11.06 million $1.15 million
Jun 9, 8 AM $221.27
-0.01%
$11.06 million $1.17 million
Jun 9, 7 AM $221.29
-0.11%
$11.06 million $1.19 million
Jun 9, 6 AM $221.55
+0.02%
$11.08 million $1.19 million
Jun 9, 5 AM $221.51
-0.04%
$11.08 million $1.19 million
Jun 9, 4 AM $221.61
+0.01%
$11.08 million $1.2 million
Jun 9, 3 AM $221.58
-0.04%
$11.08 million $1.25 million
Jun 9, 2 AM $221.68
-0.45%
$11.08 million $1.28 million
Jun 9, 1 AM $222.67
-0.04%
$11.13 million $1.26 million
Jun 9, 12 AM $222.76
+0.10%
$11.14 million $1.27 million
Jun 8, 11 PM $222.54
+0.24%
$11.13 million $1.33 million
Jun 8, 10 PM $222
-0.12%
$11.1 million $1.31 million
Jun 8, 9 PM $222.26
+0.03%
$11.11 million $1.29 million
Jun 8, 8 PM $222.19
-0.77%
$11.11 million $1.28 million
Jun 8, 7 PM $223.93
+0.59%
$11.2 million $1.32 million
Jun 8, 6 PM $222.39
+1.34%
$11.12 million $1.34 million
Jun 8, 5 PM $219.45
-2.20%
$10.97 million $1.35 million
Jun 8, 4 PM $224.43
+0.56%
$11.22 million $1.34 million
Jun 8, 3 PM $223.17
+1.17%
$11.16 million $1.35 million
Jun 8, 2 PM $220.47
-0.82%
$11.02 million $1.35 million
Jun 8, 1 PM $222.3
+0.04%
$11.11 million $1.32 million
Jun 8, 12 PM $222.21
+3.98%
$11.11 million $1.32 million
Jun 8, 11 AM $213.69
-5.59%
$10.68 million $1.36 million
Jun 8, 10 AM $226.34
+10.02%
$11.32 million $1.37 million
Jun 8, 9 AM $205.73
-11.94%
$10.29 million $1.35 million
Jun 8, 8 AM $233.64
-0.10%
$11.68 million $1.33 million
Jun 8, 7 AM $233.87
-0.41%
$11.69 million $1.33 million
Jun 8, 6 AM $234.82
+0.03%
$11.74 million $1.33 million
Jun 8, 5 AM $234.77
+0.02%
$11.74 million $1.33 million
Jun 8, 4 AM $234.73
+0.06%
$11.74 million $1.33 million