UChain Historical Data

UCN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 1,652.7
+0.07%
$ 82.63 million $ 15.5 million
Dec 8, 8 AM $ 1,651.55
+0.04%
$ 82.58 million $ 15.49 million
Dec 8, 7 AM $ 1,650.86
-0.09%
$ 82.54 million $ 15.51 million
Dec 8, 6 AM $ 1,652.42
-0.03%
$ 82.62 million $ 15.6 million
Dec 8, 5 AM $ 1,652.97
+0.13%
$ 82.65 million $ 15.69 million
Dec 8, 4 AM $ 1,650.88
-0.09%
$ 82.54 million $ 15.48 million
Dec 8, 3 AM $ 1,652.3
+0.01%
$ 82.61 million $ 15.19 million
Dec 8, 2 AM $ 1,652.19
+0.00%
$ 82.61 million $ 15.15 million
Dec 8, 1 AM $ 1,652.24
-0.01%
$ 82.61 million $ 15.08 million
Dec 8, 12 AM $ 1,652.54
+0.01%
$ 82.63 million $ 14.81 million
Dec 7, 11 PM $ 1,652.43
+0.03%
$ 82.63 million $ 14.71 million
Dec 7, 10 PM $ 1,651.92
-0.02%
$ 82.6 million $ 14.67 million
Dec 7, 9 PM $ 1,652.18
+0.00%
$ 82.61 million $ 14.67 million
Dec 7, 8 PM $ 1,652.22
+0.06%
$ 82.61 million $ 14.73 million
Dec 7, 7 PM $ 1,651.24
-0.08%
$ 82.56 million $ 14.59 million
Dec 7, 6 PM $ 1,652.54
+0.05%
$ 82.63 million $ 15.2 million
Dec 7, 5 PM $ 1,651.67
-0.04%
$ 82.58 million $ 15.26 million
Dec 7, 4 PM $ 1,652.27
+0.01%
$ 82.61 million $ 15.37 million
Dec 7, 3 PM $ 1,652.36
+0.05%
$ 82.62 million $ 15.55 million
Dec 7, 2 PM $ 1,651.58
+0.09%
$ 82.58 million $ 15.63 million
Dec 7, 1 PM $ 1,650.14
-0.17%
$ 82.51 million $ 15.59 million
Dec 7, 12 PM $ 1,652.87
+0.01%
$ 82.64 million $ 14.34 million
Dec 7, 11 AM $ 1,652.7
+0.27%
$ 82.63 million $ 13.82 million
Dec 7, 10 AM $ 1,648.2
-0.01%
$ 82.41 million $ 10.93 million
Dec 7, 9 AM $ 1,648.34
-0.01%
$ 82.42 million $ 12.2 million
Dec 7, 8 AM $ 1,648.52
+0.01%
$ 82.43 million $ 14.62 million
Dec 7, 7 AM $ 1,648.33
+0.00%
$ 82.42 million $ 14.52 million
Dec 7, 6 AM $ 1,648.39
+0.00%
$ 82.42 million $ 14.53 million
Dec 7, 5 AM $ 1,648.31
+0.01%
$ 82.42 million $ 14.53 million
Dec 7, 4 AM $ 1,648.21
+0.00%
$ 82.41 million $ 14.57 million
Dec 7, 3 AM $ 1,648.21
+0.00%
$ 82.41 million $ 14.52 million
Dec 7, 2 AM $ 1,648.22
+0.00%
$ 82.41 million $ 14.56 million
Dec 7, 1 AM $ 1,648.17
-0.01%
$ 82.41 million $ 14.77 million
Dec 7, 12 AM $ 1,648.38
+0.00%
$ 82.42 million $ 14.98 million
Dec 6, 11 PM $ 1,648.36
-0.02%
$ 82.42 million $ 15 million
Dec 6, 10 PM $ 1,648.66
+0.02%
$ 82.43 million $ 15.05 million
Dec 6, 9 PM $ 1,648.38
+0.00%
$ 82.42 million $ 15.04 million
Dec 6, 8 PM $ 1,648.4
+0.03%
$ 82.42 million $ 15 million
Dec 6, 7 PM $ 1,647.98
-0.02%
$ 82.4 million $ 15.05 million
Dec 6, 6 PM $ 1,648.33
+0.01%
$ 82.42 million $ 14.38 million
Dec 6, 5 PM $ 1,648.17
-0.01%
$ 82.41 million $ 14.24 million
Dec 6, 4 PM $ 1,648.3
+0.00%
$ 82.41 million $ 14.22 million
Dec 6, 3 PM $ 1,648.25
+0.01%
$ 82.41 million $ 14.19 million
Dec 6, 2 PM $ 1,647.92
+0.01%
$ 82.4 million $ 14.19 million
Dec 6, 1 PM $ 1,647.68
-0.01%
$ 82.38 million $ 14.2 million
Dec 6, 12 PM $ 1,647.9
+0.04%
$ 82.39 million $ 14.1 million
Dec 6, 11 AM $ 1,647.24
-0.06%
$ 82.36 million $ 14.03 million
Dec 6, 10 AM $ 1,648.25
+0.04%
$ 82.41 million $ 14.08 million
Dec 6, 9 AM $ 1,647.53
+0.30%
$ 82.38 million $ 13.27 million
Dec 6, 8 AM $ 1,642.56
+0.04%
$ 82.13 million $ 15.5 million