UChain Historical Data

UCN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 1,647.53
+0.30%
$ 82.38 million $ 13.27 million
Dec 6, 8 AM $ 1,642.56
+0.04%
$ 82.13 million $ 15.5 million
Dec 6, 7 AM $ 1,641.89
-0.04%
$ 82.09 million $ 15.49 million
Dec 6, 6 AM $ 1,642.43
+0.06%
$ 82.13 million $ 15.43 million
Dec 6, 5 AM $ 1,641.49
-0.03%
$ 82.07 million $ 15.43 million
Dec 6, 4 AM $ 1,642.04
+0.05%
$ 82.1 million $ 15.45 million
Dec 6, 3 AM $ 1,641.16
+0.01%
$ 82.06 million $ 15.5 million
Dec 6, 2 AM $ 1,641
-0.03%
$ 82.05 million $ 15.52 million
Dec 6, 1 AM $ 1,641.44
-0.01%
$ 82.07 million $ 15.31 million
Dec 6, 12 AM $ 1,641.67
+0.01%
$ 82.08 million $ 15.23 million
Dec 5, 11 PM $ 1,641.52
-0.03%
$ 82.08 million $ 15.35 million
Dec 5, 10 PM $ 1,642.01
+0.04%
$ 82.1 million $ 15.41 million
Dec 5, 9 PM $ 1,641.3
-0.08%
$ 82.07 million $ 15.46 million
Dec 5, 8 PM $ 1,642.7
+0.10%
$ 82.14 million $ 15.48 million
Dec 5, 7 PM $ 1,641.69
+0.03%
$ 82.08 million $ 15.36 million
Dec 5, 6 PM $ 1,641.18
+0.01%
$ 82.06 million $ 15.2 million
Dec 5, 5 PM $ 1,640.94
+0.04%
$ 82.03 million $ 15.32 million
Dec 5, 4 PM $ 1,640.26
-0.05%
$ 82.01 million $ 15.46 million
Dec 5, 3 PM $ 1,641.14
+0.03%
$ 82.06 million $ 15.52 million
Dec 5, 2 PM $ 1,640.68
-0.06%
$ 82.03 million $ 15.6 million
Dec 5, 1 PM $ 1,641.65
+0.00%
$ 82.08 million $ 15.64 million
Dec 5, 12 PM $ 1,641.61
+0.00%
$ 82.08 million $ 15.7 million
Dec 5, 11 AM $ 1,641.58
-0.03%
$ 82.08 million $ 15.8 million
Dec 5, 10 AM $ 1,642.12
-0.04%
$ 82.11 million $ 15.76 million
Dec 5, 9 AM $ 1,642.78
+0.29%
$ 82.14 million $ 14.53 million
Dec 5, 8 AM $ 1,638.07
-0.03%
$ 81.9 million $ 10.53 million
Dec 5, 7 AM $ 1,638.56
-0.01%
$ 81.93 million $ 14.44 million
Dec 5, 6 AM $ 1,638.66
+0.03%
$ 81.93 million $ 14.53 million
Dec 5, 5 AM $ 1,638.19
+0.00%
$ 81.91 million $ 14.51 million
Dec 5, 4 AM $ 1,638.2
+0.01%
$ 81.91 million $ 14.59 million
Dec 5, 3 AM $ 1,637.99
+0.00%
$ 81.9 million $ 14.83 million
Dec 5, 2 AM $ 1,637.99
-0.03%
$ 81.9 million $ 14.91 million
Dec 5, 1 AM $ 1,638.43
+0.00%
$ 81.92 million $ 14.87 million
Dec 5, 12 AM $ 1,638.42
+0.01%
$ 81.92 million $ 15.03 million
Dec 4, 11 PM $ 1,638.34
-0.01%
$ 81.92 million $ 15.1 million
Dec 4, 10 PM $ 1,638.53
-0.02%
$ 81.93 million $ 14.9 million
Dec 4, 9 PM $ 1,639.06
+0.09%
$ 81.95 million $ 15.14 million
Dec 4, 8 PM $ 1,638.2
-0.03%
$ 81.92 million $ 15.07 million
Dec 4, 7 PM $ 1,638.74
+0.04%
$ 81.94 million $ 15.2 million
Dec 4, 6 PM $ 1,638.05
+0.04%
$ 81.9 million $ 15.32 million
Dec 4, 5 PM $ 1,637.44
+0.00%
$ 81.87 million $ 15.38 million
Dec 4, 4 PM $ 1,637.15
-0.05%
$ 81.86 million $ 15.3 million
Dec 4, 3 PM $ 1,637.89
-0.01%
$ 81.89 million $ 15.38 million
Dec 4, 2 PM $ 1,638.27
-0.01%
$ 81.91 million $ 15.37 million
Dec 4, 1 PM $ 1,638.18
+0.02%
$ 81.91 million $ 15.32 million
Dec 4, 12 PM $ 1,637.92
-0.04%
$ 81.9 million $ 15.35 million
Dec 4, 11 AM $ 1,638.52
+0.03%
$ 81.93 million $ 15.16 million
Dec 4, 10 AM $ 1,638.08
+0.00%
$ 81.9 million $ 15.76 million
Dec 4, 9 AM $ 1,638.12
-0.04%
$ 81.91 million $ 15.87 million
Dec 4, 8 AM $ 1,638.81
+0.30%
$ 81.94 million $ 15.94 million