UChain Historical Data

UCN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 1,638.81
+0.30%
$ 81.94 million $ 15.94 million
Dec 4, 7 AM $ 1,633.86
-0.07%
$ 81.69 million $ 13.81 million
Dec 4, 6 AM $ 1,634.94
+0.13%
$ 81.75 million $ 14.6 million
Dec 4, 5 AM $ 1,633.04
-0.01%
$ 81.65 million $ 17.53 million
Dec 4, 4 AM $ 1,633.21
+0.01%
$ 81.66 million $ 17.45 million
Dec 4, 3 AM $ 1,633.07
+0.05%
$ 81.65 million $ 17.15 million
Dec 4, 2 AM $ 1,632.22
-0.04%
$ 81.61 million $ 17.01 million
Dec 4, 1 AM $ 1,632.76
+0.00%
$ 81.64 million $ 17.2 million
Dec 4, 12 AM $ 1,632.68
-0.01%
$ 81.64 million $ 17.02 million
Dec 3, 11 PM $ 1,632.71
-0.08%
$ 81.64 million $ 16.87 million
Dec 3, 10 PM $ 1,634.11
+0.10%
$ 81.71 million $ 16.89 million
Dec 3, 9 PM $ 1,632.23
-0.07%
$ 81.61 million $ 16.47 million
Dec 3, 8 PM $ 1,633.29
-0.06%
$ 81.66 million $ 16.5 million
Dec 3, 7 PM $ 1,634.3
+0.09%
$ 81.72 million $ 16.3 million
Dec 3, 6 PM $ 1,632.83
-0.05%
$ 81.64 million $ 16.13 million
Dec 3, 5 PM $ 1,633.75
+0.03%
$ 81.68 million $ 16.15 million
Dec 3, 4 PM $ 1,633.3
-0.06%
$ 81.67 million $ 16.33 million
Dec 3, 3 PM $ 1,634.21
+0.00%
$ 81.71 million $ 16.23 million
Dec 3, 2 PM $ 1,634.24
+0.03%
$ 81.72 million $ 16.16 million
Dec 3, 1 PM $ 1,633.68
+0.11%
$ 81.69 million $ 16.18 million
Dec 3, 12 PM $ 1,631.96
-0.12%
$ 81.6 million $ 16.28 million
Dec 3, 11 AM $ 1,633.87
+0.02%
$ 81.69 million $ 16.35 million
Dec 3, 10 AM $ 1,633.55
-0.07%
$ 81.68 million $ 15.54 million
Dec 3, 9 AM $ 1,634.66
+0.07%
$ 81.73 million $ 15.3 million
Dec 3, 8 AM $ 1,633.63
+0.04%
$ 81.68 million $ 14.89 million
Dec 3, 7 AM $ 1,633.03
+0.05%
$ 81.65 million $ 15.02 million
Dec 3, 6 AM $ 1,632.26
+0.17%
$ 81.61 million $ 17.09 million
Dec 3, 5 AM $ 1,629.45
+0.09%
$ 81.47 million $ 14.18 million
Dec 3, 4 AM $ 1,627.96
+0.05%
$ 81.4 million $ 14.6 million
Dec 3, 3 AM $ 1,627.07
-0.09%
$ 81.35 million $ 14.76 million
Dec 3, 2 AM $ 1,628.57
-0.03%
$ 81.43 million $ 14.8 million
Dec 3, 1 AM $ 1,629.09
+0.03%
$ 81.45 million $ 14.69 million
Dec 3, 12 AM $ 1,628.58
-0.03%
$ 81.43 million $ 14.62 million
Dec 2, 11 PM $ 1,629.08
+0.03%
$ 81.45 million $ 14.6 million
Dec 2, 10 PM $ 1,628.66
-0.04%
$ 81.43 million $ 14.71 million
Dec 2, 9 PM $ 1,629.27
-0.02%
$ 81.46 million $ 14.8 million
Dec 2, 8 PM $ 1,629.44
+0.05%
$ 81.47 million $ 14.74 million
Dec 2, 7 PM $ 1,628.59
-0.02%
$ 81.43 million $ 14.8 million
Dec 2, 6 PM $ 1,628.97
+0.01%
$ 81.45 million $ 14.83 million
Dec 2, 5 PM $ 1,628.69
+0.06%
$ 81.43 million $ 14.62 million
Dec 2, 4 PM $ 1,627.73
-0.01%
$ 81.42 million $ 14.4 million
Dec 2, 3 PM $ 1,627.88
-0.08%
$ 81.39 million $ 14.32 million
Dec 2, 2 PM $ 1,629.05
+0.00%
$ 81.45 million $ 14.35 million
Dec 2, 1 PM $ 1,628.98
+0.05%
$ 81.45 million $ 14.3 million
Dec 2, 12 PM $ 1,628.09
-0.02%
$ 81.4 million $ 14.51 million
Dec 2, 11 AM $ 1,628.42
+0.01%
$ 81.42 million $ 15.21 million
Dec 2, 10 AM $ 1,628.22
-0.09%
$ 81.41 million $ 16.86 million
Dec 2, 9 AM $ 1,629.75
+0.00%
$ 81.49 million $ 18.89 million
Dec 2, 8 AM $ 1,629.77
+0.17%
$ 81.49 million $ 19.3 million
Dec 2, 7 AM $ 1,627.03
+0.24%
$ 81.35 million $ 19.48 million