Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UChain Historical Data

UCN Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 AM $259.68
+0.29%
$12.98 million $1.2 million
Jun 6, 2 AM $258.95
+0.07%
$12.95 million $1.25 million
Jun 6, 1 AM $258.77
-0.18%
$12.94 million $1.25 million
Jun 6, 12 AM $259.24
-0.08%
$12.96 million $1.21 million
Jun 5, 11 PM $259.45
+0.02%
$12.97 million $1.2 million
Jun 5, 10 PM $259.39
-0.37%
$12.97 million $1.21 million
Jun 5, 9 PM $260.35
-0.03%
$13.02 million $1.22 million
Jun 5, 8 PM $260.42
+0.01%
$13.02 million $1.29 million
Jun 5, 7 PM $260.39
+0.16%
$13.02 million $1.28 million
Jun 5, 6 PM $259.99
-0.15%
$13 million $1.31 million
Jun 5, 5 PM $260.37
-1.69%
$13.02 million $1.36 million
Jun 5, 4 PM $264.87
-0.47%
$13.24 million $1.38 million
Jun 5, 3 PM $266.1
-0.09%
$13.31 million $1.42 million
Jun 5, 2 PM $266.36
-0.26%
$13.32 million $1.46 million
Jun 5, 1 PM $267.2
-1.25%
$13.36 million $1.53 million
Jun 5, 12 PM $270.58
-0.05%
$13.53 million $1.59 million
Jun 5, 11 AM $270.72
+0.18%
$13.54 million $1.6 million
Jun 5, 10 AM $270.23
+0.01%
$13.51 million $1.63 million
Jun 5, 9 AM $270.18
-2.28%
$13.51 million $1.67 million
Jun 5, 8 AM $276.48
+0.00%
$13.82 million $1.66 million
Jun 5, 7 AM $276.48
+0.03%
$13.82 million $1.63 million
Jun 5, 6 AM $276.39
-0.21%
$13.82 million $1.6 million
Jun 5, 5 AM $277.06
+0.28%
$13.85 million $1.57 million
Jun 5, 4 AM $276.29
-0.02%
$13.81 million $1.55 million
Jun 5, 3 AM $276.34
-0.04%
$13.82 million $1.53 million
Jun 5, 2 AM $276.47
+0.05%
$13.82 million $1.45 million
Jun 5, 1 AM $276.35
-0.12%
$13.82 million $1.41 million
Jun 5, 12 AM $276.68
+0.18%
$13.83 million $1.4 million
Jun 4, 11 PM $276.2
-0.10%
$13.81 million $1.4 million
Jun 4, 10 PM $276.48
+0.09%
$13.82 million $1.38 million
Jun 4, 9 PM $276.23
+0.00%
$13.81 million $1.36 million
Jun 4, 8 PM $276.23
+0.20%
$13.81 million $1.28 million
Jun 4, 7 PM $275.68
+0.04%
$13.78 million $1.28 million
Jun 4, 6 PM $275.56
-0.10%
$13.78 million $1.24 million
Jun 4, 5 PM $275.85
+0.20%
$13.79 million $1.18 million
Jun 4, 4 PM $275.31
-0.18%
$13.77 million $1.15 million
Jun 4, 3 PM $275.8
-0.21%
$13.79 million $1.12 million
Jun 4, 2 PM $276.3
+0.30%
$13.82 million $1.07 million
Jun 4, 1 PM $275.49
-1.89%
$13.77 million $1.01 million
Jun 4, 12 PM $280.8
-0.13%
$14.04 million $1.01 million
Jun 4, 11 AM $281.16
+0.08%
$14.06 million $1.05 million
Jun 4, 10 AM $280.93
-0.18%
$14.05 million $1.03 million
Jun 4, 9 AM $281.42
-1.42%
$14.07 million $997,929
Jun 4, 8 AM $285.47
-1.54%
$14.27 million $988,119
Jun 4, 7 AM $289.89
+0.18%
$14.49 million $990,438
Jun 4, 6 AM $289.38
+0.39%
$14.47 million $1.01 million
Jun 4, 5 AM $288.25
-0.13%
$14.41 million $1.05 million
Jun 4, 4 AM $288.64
+0.20%
$14.43 million $1.1 million
Jun 4, 3 AM $288.07
-0.02%
$14.4 million $1.13 million
Jun 4, 2 AM $288.11
-0.09%
$14.41 million $1.14 million