UChain Historical Data

UCN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 218.57
-0.19%
$ 10.93 million $ 1.24 million
Jun 9, 2 PM $ 218.99
-0.84%
$ 10.95 million $ 1.21 million
Jun 9, 1 PM $ 220.84
-0.04%
$ 11.04 million $ 1.17 million
Jun 9, 12 PM $ 220.93
-0.08%
$ 11.05 million $ 1.17 million
Jun 9, 11 AM $ 221.1
+0.07%
$ 11.05 million $ 1.18 million
Jun 9, 10 AM $ 220.95
-0.12%
$ 11.05 million $ 1.17 million
Jun 9, 9 AM $ 221.21
-0.03%
$ 11.06 million $ 1.15 million
Jun 9, 8 AM $ 221.27
-0.01%
$ 11.06 million $ 1.17 million
Jun 9, 7 AM $ 221.29
-0.11%
$ 11.06 million $ 1.19 million
Jun 9, 6 AM $ 221.55
+0.02%
$ 11.08 million $ 1.19 million
Jun 9, 5 AM $ 221.51
-0.04%
$ 11.08 million $ 1.19 million
Jun 9, 4 AM $ 221.61
+0.01%
$ 11.08 million $ 1.2 million
Jun 9, 3 AM $ 221.58
-0.04%
$ 11.08 million $ 1.25 million
Jun 9, 2 AM $ 221.68
-0.45%
$ 11.08 million $ 1.28 million
Jun 9, 1 AM $ 222.67
-0.04%
$ 11.13 million $ 1.26 million
Jun 9, 12 AM $ 222.76
+0.10%
$ 11.14 million $ 1.27 million
Jun 8, 11 PM $ 222.54
+0.24%
$ 11.13 million $ 1.33 million
Jun 8, 10 PM $ 222
-0.12%
$ 11.1 million $ 1.31 million
Jun 8, 9 PM $ 222.26
+0.03%
$ 11.11 million $ 1.29 million
Jun 8, 8 PM $ 222.19
-0.77%
$ 11.11 million $ 1.28 million
Jun 8, 7 PM $ 223.93
+0.59%
$ 11.2 million $ 1.32 million
Jun 8, 6 PM $ 222.39
+1.34%
$ 11.12 million $ 1.34 million
Jun 8, 5 PM $ 219.45
-2.20%
$ 10.97 million $ 1.35 million
Jun 8, 4 PM $ 224.43
+0.56%
$ 11.22 million $ 1.34 million
Jun 8, 3 PM $ 223.17
+1.17%
$ 11.16 million $ 1.35 million
Jun 8, 2 PM $ 220.47
-0.82%
$ 11.02 million $ 1.35 million
Jun 8, 1 PM $ 222.3
+0.04%
$ 11.11 million $ 1.32 million
Jun 8, 12 PM $ 222.21
+3.98%
$ 11.11 million $ 1.32 million
Jun 8, 11 AM $ 213.69
-5.59%
$ 10.68 million $ 1.36 million
Jun 8, 10 AM $ 226.34
+10.02%
$ 11.32 million $ 1.37 million
Jun 8, 9 AM $ 205.73
-11.94%
$ 10.29 million $ 1.35 million
Jun 8, 8 AM $ 233.64
-0.10%
$ 11.68 million $ 1.33 million
Jun 8, 7 AM $ 233.87
-0.41%
$ 11.69 million $ 1.33 million
Jun 8, 6 AM $ 234.82
+0.03%
$ 11.74 million $ 1.33 million
Jun 8, 5 AM $ 234.77
+0.02%
$ 11.74 million $ 1.33 million
Jun 8, 4 AM $ 234.73
+0.06%
$ 11.74 million $ 1.33 million
Jun 8, 3 AM $ 234.58
+0.36%
$ 11.73 million $ 1.33 million
Jun 8, 2 AM $ 233.74
+0.12%
$ 11.69 million $ 1.28 million
Jun 8, 1 AM $ 233.38
+0.73%
$ 11.67 million $ 1.27 million
Jun 8, 12 AM $ 231.69
+0.00%
$ 11.58 million $ 1.32 million
Jun 7, 11 PM $ 231.69
+0.02%
$ 11.58 million $ 1.27 million
Jun 7, 10 PM $ 231.64
-0.08%
$ 11.58 million $ 1.25 million
Jun 7, 9 PM $ 231.84
-0.64%
$ 11.59 million $ 1.22 million
Jun 7, 8 PM $ 233.32
+1.17%
$ 11.67 million $ 1.19 million
Jun 7, 7 PM $ 230.84
-9.75%
$ 11.54 million $ 1.18 million
Jun 7, 6 PM $ 255.78
+0.12%
$ 12.79 million $ 1.18 million
Jun 7, 5 PM $ 255.48
-0.76%
$ 12.77 million $ 1.16 million
Jun 7, 4 PM $ 257.43
+0.39%
$ 12.87 million $ 1.17 million
Jun 7, 3 PM $ 256.42
+0.21%
$ 12.82 million $ 1.16 million
Jun 7, 2 PM $ 255.89
+0.08%
$ 12.79 million $ 1.15 million