UChain Historical Data

UCN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $154.17
+0.07%
$7.71 million $134,110
Aug 9, 3 AM $154.05
-0.54%
$7.7 million $136,092
Aug 9, 2 AM $154.88
+0.27%
$7.74 million $138,264
Aug 9, 1 AM $154.39
+0.01%
$7.72 million $139,424
Aug 9, 12 AM $154.38
-0.38%
$7.72 million $140,683
Aug 8, 11 PM $154.96
+0.49%
$7.75 million $139,065
Aug 8, 10 PM $154.21
+0.22%
$7.71 million $139,053
Aug 8, 9 PM $153.6
+0.22%
$7.68 million $141,603
Aug 8, 8 PM $153.27
-0.21%
$7.66 million $142,353
Aug 8, 7 PM $153.59
-0.09%
$7.68 million $142,908
Aug 8, 6 PM $153.67
+0.03%
$7.68 million $145,977
Aug 8, 5 PM $153.61
+0.28%
$7.68 million $147,783
Aug 8, 4 PM $153.44
+1.26%
$7.67 million $149,377
Aug 8, 3 PM $151.53
-0.24%
$7.58 million $149,305
Aug 8, 2 PM $151.89
+0.41%
$7.59 million $149,069
Aug 8, 1 PM $151.26
-0.58%
$7.56 million $149,788
Aug 8, 12 PM $152.15
+0.24%
$7.61 million $149,352
Aug 8, 11 AM $151.74
-2.02%
$7.59 million $150,193
Aug 8, 10 AM $155.09
-0.16%
$7.75 million $149,069
Aug 8, 9 AM $155.34
-0.14%
$7.77 million $151,817
Aug 8, 8 AM $155.56
+0.50%
$7.78 million $153,676
Aug 8, 7 AM $154.78
-0.24%
$7.74 million $155,153
Aug 8, 6 AM $155.15
-1.85%
$7.76 million $156,978
Aug 8, 5 AM $158.61
+1.41%
$7.93 million $158,538
Aug 8, 4 AM $156.4
+0.74%
$7.82 million $161,237
Aug 8, 3 AM $155.78
+0.42%
$7.79 million $159,252
Aug 8, 2 AM $155.49
+0.29%
$7.77 million $158,823
Aug 8, 1 AM $155.04
-1.23%
$7.75 million $155,222
Aug 8, 12 AM $156.98
+0.96%
$7.85 million $157,809
Aug 7, 11 PM $155.29
+0.11%
$7.76 million $160,645
Aug 7, 10 PM $155.13
+0.62%
$7.76 million $160,199
Aug 7, 9 PM $154.48
+0.24%
$7.72 million $159,178
Aug 7, 8 PM $154.1
+0.48%
$7.71 million $156,987
Aug 7, 7 PM $153.36
+0.22%
$7.67 million $156,532
Aug 7, 6 PM $152.85
+1.35%
$7.64 million $153,700
Aug 7, 5 PM $150.82
-1.46%
$7.54 million $152,548
Aug 7, 4 PM $153.06
-1.89%
$7.65 million $149,799
Aug 7, 3 PM $156.01
-0.41%
$7.8 million $147,042
Aug 7, 2 PM $156.59
-0.01%
$7.83 million $145,449
Aug 7, 1 PM $156.6
+0.11%
$7.83 million $144,091
Aug 7, 12 PM $156.43
-0.02%
$7.82 million $142,056
Aug 7, 11 AM $156.46
-0.22%
$7.82 million $138,319
Aug 7, 10 AM $156.8
+0.40%
$7.84 million $135,308
Aug 7, 9 AM $156.18
+0.06%
$7.81 million $133,360
Aug 7, 8 AM $156.09
-0.39%
$7.8 million $134,317
Aug 7, 7 AM $156.71
-0.42%
$7.84 million $130,214
Aug 7, 6 AM $157.37
+0.70%
$7.87 million $128,338
Aug 7, 5 AM $156.27
-0.70%
$7.81 million $125,451
Aug 7, 4 AM $157.38
-0.44%
$7.87 million $123,995
Aug 7, 3 AM $158.08
+0.75%
$7.9 million $120,286