UChain Historical Data

UCN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 380.22
-1.79%
$ 19.01 million $ 2.41 million
Apr 9, 4 PM $ 387.13
-0.04%
$ 19.36 million $ 2.33 million
Apr 9, 3 PM $ 387.3
-0.20%
$ 19.36 million $ 2.23 million
Apr 9, 2 PM $ 388.08
+0.54%
$ 19.4 million $ 2.22 million
Apr 9, 1 PM $ 386
+2.83%
$ 19.3 million $ 2.23 million
Apr 9, 12 PM $ 375.36
+2.34%
$ 18.77 million $ 2.25 million
Apr 9, 11 AM $ 366.77
-0.32%
$ 18.34 million $ 2.27 million
Apr 9, 10 AM $ 367.93
+0.58%
$ 18.4 million $ 2.3 million
Apr 9, 9 AM $ 365.83
+0.26%
$ 18.29 million $ 2.3 million
Apr 9, 8 AM $ 363.07
-0.83%
$ 18.15 million $ 2.33 million
Apr 9, 7 AM $ 366.11
-0.24%
$ 18.31 million $ 2.33 million
Apr 9, 6 AM $ 366.98
-0.13%
$ 18.35 million $ 2.21 million
Apr 9, 5 AM $ 367.47
+1.12%
$ 18.37 million $ 2.2 million
Apr 9, 4 AM $ 363.41
-0.07%
$ 18.17 million $ 2.12 million
Apr 9, 3 AM $ 363.65
-0.06%
$ 18.18 million $ 2.25 million
Apr 9, 2 AM $ 363.87
+0.01%
$ 18.19 million $ 2.5 million
Apr 9, 1 AM $ 363.83
-0.01%
$ 18.19 million $ 2.57 million
Apr 9, 12 AM $ 363.88
+0.00%
$ 18.19 million $ 2.59 million
Apr 8, 11 PM $ 363.88
+0.07%
$ 18.19 million $ 2.55 million
Apr 8, 10 PM $ 363.63
-0.04%
$ 18.18 million $ 2.39 million
Apr 8, 9 PM $ 363.81
+0.00%
$ 18.19 million $ 2.25 million
Apr 8, 8 PM $ 363.8
-0.02%
$ 18.19 million $ 2.21 million
Apr 8, 7 PM $ 363.86
+0.03%
$ 18.19 million $ 2.21 million
Apr 8, 6 PM $ 363.73
-0.31%
$ 18.19 million $ 2.28 million
Apr 8, 5 PM $ 364.88
+0.39%
$ 18.24 million $ 2.48 million
Apr 8, 4 PM $ 363.24
-0.03%
$ 18.16 million $ 2.48 million
Apr 8, 3 PM $ 363.34
+0.33%
$ 18.17 million $ 2.44 million
Apr 8, 2 PM $ 362.13
+0.01%
$ 18.11 million $ 2.42 million
Apr 8, 1 PM $ 362.1
+0.17%
$ 18.1 million $ 2.41 million
Apr 8, 12 PM $ 361.49
-0.01%
$ 18.07 million $ 2.4 million
Apr 8, 11 AM $ 361.53
-0.02%
$ 18.08 million $ 2.5 million
Apr 8, 10 AM $ 361.59
-0.09%
$ 18.08 million $ 2.66 million
Apr 8, 9 AM $ 361.91
+0.14%
$ 18.1 million $ 2.67 million
Apr 8, 8 AM $ 361.42
-0.11%
$ 18.07 million $ 2.65 million
Apr 8, 7 AM $ 361.86
+0.01%
$ 18.09 million $ 2.62 million
Apr 8, 6 AM $ 361.81
-0.09%
$ 18.09 million $ 2.62 million
Apr 8, 5 AM $ 362.13
-0.06%
$ 18.11 million $ 2.75 million
Apr 8, 4 AM $ 362.22
-0.01%
$ 18.11 million $ 2.83 million
Apr 8, 3 AM $ 362.2
+0.33%
$ 18.11 million $ 2.68 million
Apr 8, 2 AM $ 361.03
+0.01%
$ 18.05 million $ 2.44 million
Apr 8, 1 AM $ 360.94
+0.01%
$ 18.05 million $ 2.38 million
Apr 8, 12 AM $ 360.92
-0.15%
$ 18.05 million $ 2.38 million
Apr 7, 11 PM $ 361.47
+0.03%
$ 18.07 million $ 2.36 million
Apr 7, 10 PM $ 361.38
+0.01%
$ 18.07 million $ 2.34 million
Apr 7, 9 PM $ 361.37
+0.00%
$ 18.07 million $ 2.32 million
Apr 7, 8 PM $ 361.39
+0.00%
$ 18.07 million $ 2.29 million
Apr 7, 7 PM $ 361.43
-0.03%
$ 18.07 million $ 2.27 million
Apr 7, 6 PM $ 361.5
+0.05%
$ 18.07 million $ 2.2 million
Apr 7, 5 PM $ 360.13
-0.31%
$ 18.01 million $ 2.05 million
Apr 7, 4 PM $ 361.26
-0.01%
$ 18.06 million $ 2.04 million