Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UChain Historical Data

UCN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2 AM $136.07
-0.01%
$6.8 million $45,724
Oct 11, 1 AM $136.09
+5.24%
$6.8 million $48,238
Oct 11, 12 AM $129.31
-6.69%
$6.47 million $49,239
Oct 10, 11 PM $138.58
+6.35%
$6.93 million $51,804
Oct 10, 10 PM $130.31
+0.42%
$6.52 million $54,681
Oct 10, 9 PM $129.76
+0.23%
$6.49 million $57,617
Oct 10, 8 PM $129.46
-6.18%
$6.47 million $81,295
Oct 10, 7 PM $137.98
-0.15%
$6.9 million $132,831
Oct 10, 6 PM $138.17
+2.09%
$6.91 million $355,322
Oct 10, 5 PM $135.34
-1.60%
$6.77 million $580,407
Oct 10, 4 PM $137.54
+1.78%
$6.88 million $580,243
Oct 10, 3 PM $135.13
+1.47%
$6.76 million $579,280
Oct 10, 2 PM $133.16
-0.11%
$6.66 million $575,966
Oct 10, 1 PM $133.31
+0.04%
$6.67 million $574,234
Oct 10, 12 PM $133.26
+0.17%
$6.66 million $573,545
Oct 10, 11 AM $133.04
-0.26%
$6.65 million $571,955
Oct 10, 10 AM $133.38
+0.17%
$6.67 million $569,194
Oct 10, 9 AM $133.16
-0.21%
$6.66 million $567,071
Oct 10, 8 AM $133.43
+0.29%
$6.67 million $564,307
Oct 10, 7 AM $133.05
+0.30%
$6.65 million $561,592
Oct 10, 6 AM $132.65
-0.61%
$6.63 million $558,449
Oct 10, 5 AM $133.46
+0.08%
$6.67 million $555,182
Oct 10, 4 AM $133.35
+0.39%
$6.67 million $552,497
Oct 10, 3 AM $132.84
-0.05%
$6.64 million $549,891
Oct 10, 2 AM $132.9
-0.09%
$6.64 million $547,222
Oct 10, 1 AM $133.01
+0.21%
$6.65 million $545,099
Oct 10, 12 AM $132.73
-1.66%
$6.64 million $545,174
Oct 9, 11 PM $134.98
+1.44%
$6.75 million $542,819
Oct 9, 10 PM $133.06
-0.90%
$6.65 million $542,186
Oct 9, 9 PM $134.27
+0.91%
$6.71 million $540,932
Oct 9, 8 PM $133.06
+0.02%
$6.65 million $516,560
Oct 9, 7 PM $133.03
+0.01%
$6.65 million $463,238
Oct 9, 6 PM $133.02
+0.52%
$6.65 million $237,305
Oct 9, 5 PM $132.34
+0.02%
$6.62 million $21,396
Oct 9, 4 PM $132.31
-1.12%
$6.62 million $23,792
Oct 9, 3 PM $133.81
-5.41%
$6.69 million $25,483
Oct 9, 2 PM $141.47
+0.11%
$7.07 million $26,876
Oct 9, 1 PM $141.31
+5.82%
$7.07 million $28,015
Oct 9, 12 PM $132.89
-1.15%
$6.64 million $29,713
Oct 9, 11 AM $134.44
-1.03%
$6.72 million $30,929
Oct 9, 10 AM $135.83
-1.24%
$6.79 million $33,988
Oct 9, 9 AM $137.53
+0.01%
$6.88 million $36,008
Oct 9, 8 AM $137.52
+1.13%
$6.88 million $37,409
Oct 9, 7 AM $135.98
+0.00%
$6.8 million $38,766
Oct 9, 6 AM $135.99
+0.86%
$6.8 million $40,947
Oct 9, 5 AM $134.83
-0.49%
$6.74 million $42,061
Oct 9, 4 AM $135.5
+0.32%
$6.77 million $44,037
Oct 9, 3 AM $135.06
+1.02%
$6.75 million $44,962
Oct 9, 2 AM $133.7
-2.51%
$6.69 million $46,040
Oct 9, 1 AM $137.15
-1.03%
$6.86 million $45,842