UChain Historical Data

UCN Page 7
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 307.42
+0.00%
$ 15.37 million $ 1.15 million
8:10 AM $ 307.41
+0.00%
$ 15.37 million $ 1.15 million
8:09 AM $ 307.41
+0.01%
$ 15.37 million $ 1.15 million
8:08 AM $ 307.39
+0.00%
$ 15.37 million $ 1.15 million
8:07 AM $ 307.39
+0.00%
$ 15.37 million $ 1.15 million
8:06 AM $ 307.4
+0.00%
$ 15.37 million $ 1.15 million
8:05 AM $ 307.4
+0.00%
$ 15.37 million $ 1.15 million
8:04 AM $ 307.4
-0.01%
$ 15.37 million $ 1.15 million
8:03 AM $ 307.43
+0.00%
$ 15.37 million $ 1.15 million
8:02 AM $ 307.44
+0.00%
$ 15.37 million $ 1.15 million
8:01 AM $ 307.43
+0.00%
$ 15.37 million $ 1.15 million
8:00 AM $ 307.43
+0.00%
$ 15.37 million $ 1.15 million
7:59 AM $ 307.42
+0.00%
$ 15.37 million $ 1.16 million
7:58 AM $ 307.41
+0.00%
$ 15.37 million $ 1.16 million
7:57 AM $ 307.41
+0.00%
$ 15.37 million $ 1.16 million
7:56 AM $ 307.41
+0.00%
$ 15.37 million $ 1.16 million
7:55 AM $ 307.4
+0.00%
$ 15.37 million $ 1.16 million
7:54 AM $ 307.4
-0.01%
$ 15.37 million $ 1.16 million
7:53 AM $ 307.44
+0.00%
$ 15.37 million $ 1.16 million
7:52 AM $ 307.45
+0.00%
$ 15.37 million $ 1.16 million
7:51 AM $ 307.43
+0.00%
$ 15.37 million $ 1.16 million
7:50 AM $ 307.43
-0.01%
$ 15.37 million $ 1.16 million
7:49 AM $ 307.45
+0.00%
$ 15.37 million $ 1.16 million
7:48 AM $ 307.46
+0.00%
$ 15.37 million $ 1.16 million
7:47 AM $ 307.46
+0.00%
$ 15.37 million $ 1.16 million
7:46 AM $ 307.45
+0.00%
$ 15.37 million $ 1.16 million
7:45 AM $ 307.45
+0.00%
$ 15.37 million $ 1.17 million
7:44 AM $ 307.47
+0.00%
$ 15.37 million $ 1.17 million
7:43 AM $ 307.47
+0.00%
$ 15.37 million $ 1.17 million
7:42 AM $ 307.47
+0.00%
$ 15.37 million $ 1.17 million
7:41 AM $ 307.48
+0.00%
$ 15.37 million $ 1.17 million
7:40 AM $ 307.48
+0.00%
$ 15.37 million $ 1.17 million
7:39 AM $ 307.49
-0.01%
$ 15.37 million $ 1.17 million
7:38 AM $ 307.51
+0.00%
$ 15.37 million $ 1.17 million
7:37 AM $ 307.52
+0.00%
$ 15.37 million $ 1.17 million
7:36 AM $ 307.51
+0.00%
$ 15.37 million $ 1.17 million
7:35 AM $ 307.51
+0.00%
$ 15.37 million $ 1.17 million
7:34 AM $ 307.53
+0.00%
$ 15.38 million $ 1.17 million
7:33 AM $ 307.51
+0.00%
$ 15.38 million $ 1.17 million
7:32 AM $ 307.51
+0.00%
$ 15.38 million $ 1.17 million
7:31 AM $ 307.5
+0.00%
$ 15.38 million $ 1.17 million
7:30 AM $ 307.51
+0.00%
$ 15.38 million $ 1.17 million
7:29 AM $ 307.51
-0.01%
$ 15.38 million $ 1.17 million
7:28 AM $ 307.54
+0.00%
$ 15.38 million $ 1.17 million
7:27 AM $ 307.52
+0.00%
$ 15.38 million $ 1.17 million
7:26 AM $ 307.52
+0.00%
$ 15.38 million $ 1.17 million
7:25 AM $ 307.53
+0.00%
$ 15.38 million $ 1.17 million
7:24 AM $ 307.53
-0.01%
$ 15.38 million $ 1.17 million
7:23 AM $ 307.54
+0.00%
$ 15.38 million $ 1.17 million
7:22 AM $ 307.55
+0.00%
$ 15.38 million $ 1.17 million