UChain Historical Data

UCN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 1,627.03
+0.24%
$ 81.35 million $ 19.48 million
Dec 2, 6 AM $ 1,623.17
-0.01%
$ 81.16 million $ 16.6 million
Dec 2, 5 AM $ 1,623.3
-0.04%
$ 81.16 million $ 16.57 million
Dec 2, 4 AM $ 1,623.25
+0.02%
$ 81.17 million $ 16.13 million
Dec 2, 3 AM $ 1,622.91
+0.03%
$ 81.15 million $ 16.02 million
Dec 2, 2 AM $ 1,622.36
-0.02%
$ 81.12 million $ 16.04 million
Dec 2, 1 AM $ 1,622.75
-0.01%
$ 81.14 million $ 16.12 million
Dec 2, 12 AM $ 1,622.95
+0.01%
$ 81.15 million $ 16.22 million
Dec 1, 11 PM $ 1,622.78
-0.01%
$ 81.14 million $ 16.17 million
Dec 1, 10 PM $ 1,623.05
-0.02%
$ 81.15 million $ 16.06 million
Dec 1, 9 PM $ 1,623.32
-0.03%
$ 81.17 million $ 15.87 million
Dec 1, 8 PM $ 1,623.73
+0.05%
$ 81.19 million $ 15.85 million
Dec 1, 7 PM $ 1,622.87
+0.00%
$ 81.14 million $ 15.83 million
Dec 1, 6 PM $ 1,622.67
-0.04%
$ 81.13 million $ 15.8 million
Dec 1, 5 PM $ 1,623.33
+0.02%
$ 81.17 million $ 15.71 million
Dec 1, 4 PM $ 1,623.14
+0.02%
$ 81.16 million $ 15.69 million
Dec 1, 3 PM $ 1,622.83
+0.04%
$ 81.14 million $ 16.05 million
Dec 1, 2 PM $ 1,622.18
-0.06%
$ 81.11 million $ 16.03 million
Dec 1, 1 PM $ 1,623.09
-0.01%
$ 81.15 million $ 15.99 million
Dec 1, 12 PM $ 1,623.3
-0.02%
$ 81.16 million $ 15.72 million
Dec 1, 11 AM $ 1,623.56
+0.05%
$ 81.18 million $ 15.14 million
Dec 1, 10 AM $ 1,622.71
+0.09%
$ 81.14 million $ 13.78 million
Dec 1, 9 AM $ 1,621.11
+0.06%
$ 81.06 million $ 14.95 million
Dec 1, 8 AM $ 1,620.2
+0.24%
$ 81.02 million $ 14.87 million
Dec 1, 7 AM $ 1,616.38
+0.04%
$ 80.82 million $ 12.55 million
Dec 1, 6 AM $ 1,615.8
-0.14%
$ 80.79 million $ 12.36 million
Dec 1, 5 AM $ 1,618
+0.02%
$ 80.9 million $ 12.39 million
Dec 1, 4 AM $ 1,617.67
+0.16%
$ 80.88 million $ 12.42 million
Dec 1, 3 AM $ 1,615.04
-0.10%
$ 80.78 million $ 12.37 million
Dec 1, 2 AM $ 1,616.64
+0.00%
$ 80.83 million $ 12.19 million
Dec 1, 1 AM $ 1,616.57
-0.04%
$ 80.83 million $ 12.29 million
Dec 1, 12 AM $ 1,617.27
-0.01%
$ 80.87 million $ 12.63 million
Nov 30, 11 PM $ 1,617.35
+0.02%
$ 80.87 million $ 12.85 million
Nov 30, 10 PM $ 1,617.03
+0.05%
$ 80.85 million $ 14.67 million
Nov 30, 9 PM $ 1,616.24
-0.06%
$ 80.81 million $ 14.9 million
Nov 30, 8 PM $ 1,617.22
+0.00%
$ 80.86 million $ 15.24 million
Nov 30, 7 PM $ 1,617.17
+0.02%
$ 80.86 million $ 15.32 million
Nov 30, 6 PM $ 1,616.78
-0.05%
$ 80.84 million $ 15.41 million
Nov 30, 5 PM $ 1,617.15
-0.05%
$ 80.86 million $ 15.62 million
Nov 30, 4 PM $ 1,618
+0.02%
$ 80.9 million $ 15.97 million
Nov 30, 3 PM $ 1,617.61
+0.11%
$ 80.88 million $ 16.43 million
Nov 30, 2 PM $ 1,615.81
-0.09%
$ 80.79 million $ 16.61 million
Nov 30, 1 PM $ 1,617.19
+0.06%
$ 80.86 million $ 16.78 million
Nov 30, 12 PM $ 1,616.3
-0.10%
$ 80.81 million $ 16.76 million
Nov 30, 11 AM $ 1,617.92
+0.01%
$ 80.9 million $ 17.08 million
Nov 30, 10 AM $ 1,617.74
+0.53%
$ 80.89 million $ 17.07 million
Nov 30, 9 AM $ 1,609.27
+0.64%
$ 80.46 million $ 14.04 million
Nov 30, 8 AM $ 1,599.99
+0.25%
$ 80 million $ 15.72 million
Nov 30, 7 AM $ 1,595.96
-0.65%
$ 79.8 million $ 19 million
Nov 30, 6 AM $ 1,607.78
-0.18%
$ 80.39 million $ 19.09 million