Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UChain Historical Data

UCN Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 AM $288.11
-0.09%
$14.41 million $1.14 million
Jun 4, 1 AM $288.36
+0.06%
$14.42 million $1.19 million
Jun 4, 12 AM $288.19
-0.76%
$14.41 million $1.24 million
Jun 3, 11 PM $290.41
-0.27%
$14.52 million $1.26 million
Jun 3, 10 PM $291.16
+0.11%
$14.56 million $1.26 million
Jun 3, 9 PM $290.82
+0.99%
$14.54 million $1.26 million
Jun 3, 8 PM $287.92
-0.81%
$14.4 million $1.27 million
Jun 3, 7 PM $290.27
+1.83%
$14.51 million $1.27 million
Jun 3, 6 PM $285.08
-0.55%
$14.25 million $1.27 million
Jun 3, 5 PM $286.46
+0.76%
$14.32 million $1.28 million
Jun 3, 4 PM $284.3
-1.47%
$14.22 million $1.3 million
Jun 3, 3 PM $288.55
+1.08%
$14.43 million $1.32 million
Jun 3, 2 PM $283.98
+0.59%
$14.2 million $1.33 million
Jun 3, 1 PM $282.34
-3.38%
$14.12 million $1.32 million
Jun 3, 12 PM $292.21
-0.13%
$14.61 million $1.27 million
Jun 3, 11 AM $292.6
-0.03%
$14.63 million $1.23 million
Jun 3, 10 AM $292.71
+0.12%
$14.64 million $1.27 million
Jun 3, 9 AM $292.36
+0.02%
$14.62 million $1.3 million
Jun 3, 8 AM $292.32
-0.04%
$14.62 million $1.31 million
Jun 3, 7 AM $292.43
+0.00%
$14.62 million $1.31 million
Jun 3, 6 AM $292.44
-0.25%
$14.62 million $1.3 million
Jun 3, 5 AM $293.16
-0.03%
$14.66 million $1.28 million
Jun 3, 4 AM $293.24
-0.16%
$14.66 million $1.26 million
Jun 3, 3 AM $293.71
+0.13%
$14.69 million $1.25 million
Jun 3, 2 AM $293.31
-0.05%
$14.67 million $1.25 million
Jun 3, 1 AM $293.47
+0.40%
$14.67 million $1.23 million
Jun 3, 12 AM $292.3
-0.13%
$14.61 million $1.24 million
Jun 2, 11 PM $292.67
+0.05%
$14.63 million $1.3 million
Jun 2, 10 PM $292.51
-0.21%
$14.63 million $1.33 million
Jun 2, 9 PM $293.13
+0.31%
$14.66 million $1.34 million
Jun 2, 8 PM $292.21
-0.29%
$14.61 million $1.33 million
Jun 2, 7 PM $293.07
-0.41%
$14.65 million $1.36 million
Jun 2, 6 PM $294.27
-1.05%
$14.71 million $1.43 million
Jun 2, 5 PM $297.28
-0.11%
$14.86 million $1.54 million
Jun 2, 4 PM $297.61
-0.09%
$14.88 million $1.63 million
Jun 2, 3 PM $297.86
+0.05%
$14.89 million $1.66 million
Jun 2, 2 PM $297.7
+0.07%
$14.89 million $1.65 million
Jun 2, 1 PM $297.46
-1.42%
$14.87 million $1.65 million
Jun 2, 12 PM $301.85
-0.45%
$15.09 million $1.62 million
Jun 2, 11 AM $303.21
-1.44%
$15.16 million $1.6 million
Jun 2, 10 AM $307.63
+2.00%
$15.38 million $1.57 million
Jun 2, 9 AM $301.59
+0.10%
$15.08 million $1.54 million
Jun 2, 8 AM $301.29
-0.02%
$15.06 million $1.56 million
Jun 2, 7 AM $301.34
-0.02%
$15.07 million $1.56 million
Jun 2, 6 AM $301.41
+0.14%
$15.07 million $1.55 million
Jun 2, 5 AM $301.01
+0.03%
$15.05 million $1.54 million
Jun 2, 4 AM $300.9
+0.01%
$15.04 million $1.52 million
Jun 2, 3 AM $300.87
-0.09%
$15.04 million $1.51 million
Jun 2, 2 AM $301.14
-0.01%
$15.06 million $1.5 million
Jun 2, 1 AM $301.18
-0.03%
$15.06 million $1.47 million