UChain Historical Data

UCN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $158.08
+0.75%
$7.9 million $120,286
Aug 7, 2 AM $156.93
-0.43%
$7.85 million $118,562
Aug 7, 1 AM $157.61
+0.46%
$7.88 million $122,541
Aug 7, 12 AM $156.88
-0.56%
$7.84 million $120,798
Aug 6, 11 PM $157.77
+0.45%
$7.89 million $119,417
Aug 6, 10 PM $157.06
-0.04%
$7.85 million $119,570
Aug 6, 9 PM $157.13
+0.12%
$7.86 million $118,599
Aug 6, 8 PM $156.94
-0.05%
$7.85 million $119,083
Aug 6, 7 PM $157.02
-0.15%
$7.85 million $118,916
Aug 6, 6 PM $157.26
-0.94%
$7.86 million $120,897
Aug 6, 5 PM $158.75
-0.02%
$7.94 million $122,913
Aug 6, 4 PM $158.78
-1.00%
$7.94 million $124,102
Aug 6, 3 PM $160.39
+0.12%
$8.02 million $127,719
Aug 6, 2 PM $160.2
-0.09%
$8.01 million $128,502
Aug 6, 1 PM $160.35
+0.55%
$8.02 million $131,327
Aug 6, 12 PM $159.47
+0.91%
$7.97 million $134,954
Aug 6, 11 AM $158.26
-0.72%
$7.91 million $137,429
Aug 6, 10 AM $159.4
+0.09%
$7.97 million $143,551
Aug 6, 9 AM $159.26
-1.61%
$7.96 million $145,079
Aug 6, 8 AM $161.86
-0.28%
$8.09 million $145,569
Aug 6, 7 AM $162.32
+0.81%
$8.12 million $153,600
Aug 6, 6 AM $161.01
+0.06%
$8.05 million $156,741
Aug 6, 5 AM $161.25
+1.35%
$8.06 million $160,095
Aug 6, 4 AM $159.1
-1.80%
$7.96 million $160,821
Aug 6, 3 AM $161.76
+0.08%
$8.09 million $167,058
Aug 6, 2 AM $161.63
+0.39%
$8.08 million $167,911
Aug 6, 1 AM $160.99
-0.58%
$8.05 million $167,225
Aug 6, 12 AM $161.92
+0.00%
$8.1 million $167,785
Aug 5, 11 PM $161.95
-0.18%
$8.1 million $169,013
Aug 5, 10 PM $162.25
+1.21%
$8.11 million $168,860
Aug 5, 9 PM $160.32
+0.71%
$8.02 million $171,290
Aug 5, 8 PM $159.1
+0.29%
$7.96 million $172,647
Aug 5, 7 PM $158.65
-0.14%
$7.93 million $174,676
Aug 5, 6 PM $158.75
+1.17%
$7.94 million $174,631
Aug 5, 5 PM $156.91
-0.20%
$7.85 million $174,590
Aug 5, 4 PM $157.49
-0.47%
$7.87 million $172,216
Aug 5, 3 PM $158.24
+0.01%
$7.91 million $168,769
Aug 5, 2 PM $158.22
-0.33%
$7.91 million $169,381
Aug 5, 1 PM $158.33
+0.13%
$7.92 million $168,034
Aug 5, 12 PM $158.12
+0.22%
$7.91 million $169,351
Aug 5, 11 AM $157.77
-0.66%
$7.89 million $171,993
Aug 5, 10 AM $158.81
-1.07%
$7.94 million $173,011
Aug 5, 9 AM $160.53
+0.31%
$8.03 million $173,562
Aug 5, 8 AM $160.29
-0.42%
$8.01 million $172,460
Aug 5, 7 AM $160.97
+0.58%
$8.05 million $167,508
Aug 5, 6 AM $159.95
+0.00%
$8 million $166,340
Aug 5, 5 AM $159.95
+0.76%
$8 million $167,663
Aug 5, 4 AM $158.75
-1.77%
$7.94 million $170,115
Aug 5, 3 AM $161.61
-1.11%
$8.08 million $167,949
Aug 5, 2 AM $163.43
+1.26%
$8.17 million $167,832