Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UChain Historical Data

UCN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 1 AM $137.15
-1.03%
$6.86 million $45,842
Oct 9, 12 AM $138.18
-0.36%
$6.91 million $44,678
Oct 8, 11 PM $138.67
+1.88%
$6.93 million $43,882
Oct 8, 10 PM $136.35
-1.26%
$6.82 million $41,432
Oct 8, 9 PM $137.1
+0.30%
$6.85 million $42,439
Oct 8, 8 PM $136.67
-1.82%
$6.83 million $43,921
Oct 8, 7 PM $140.06
+1.89%
$7 million $44,996
Oct 8, 6 PM $137.46
+0.76%
$6.87 million $44,691
Oct 8, 5 PM $136.39
-0.44%
$6.82 million $43,738
Oct 8, 4 PM $136.98
+0.25%
$6.85 million $43,342
Oct 8, 3 PM $136.66
-0.72%
$6.83 million $42,701
Oct 8, 2 PM $137.65
-1.30%
$6.88 million $54,454
Oct 8, 1 PM $139.44
+0.19%
$6.97 million $108,859
Oct 8, 12 PM $139.2
+0.16%
$6.96 million $168,021
Oct 8, 11 AM $138.98
+1.57%
$6.95 million $229,836
Oct 8, 10 AM $136.83
-0.91%
$6.84 million $290,164
Oct 8, 9 AM $138.15
+0.05%
$6.91 million $396,383
Oct 8, 8 AM $138.08
+1.19%
$6.9 million $439,523
Oct 8, 7 AM $136.46
-0.77%
$6.82 million $439,911
Oct 8, 6 AM $137.51
+0.00%
$6.88 million $438,825
Oct 8, 5 AM $137.52
-0.26%
$6.88 million $439,580
Oct 8, 4 AM $137.87
+0.76%
$6.89 million $440,276
Oct 8, 3 AM $136.81
-0.70%
$6.84 million $440,298
Oct 8, 2 AM $137.77
+0.34%
$6.89 million $440,492
Oct 8, 1 AM $137.31
+0.08%
$6.87 million $443,660
Oct 8, 12 AM $137.2
-0.51%
$6.86 million $444,003
Oct 7, 11 PM $137.91
+3.04%
$6.9 million $445,196
Oct 7, 10 PM $133.83
-0.73%
$6.69 million $447,121
Oct 7, 9 PM $134.82
+1.70%
$6.74 million $447,991
Oct 7, 8 PM $132.57
-0.49%
$6.63 million $449,675
Oct 7, 7 PM $133.22
-2.23%
$6.66 million $450,466
Oct 7, 6 PM $136.25
+2.84%
$6.81 million $449,751
Oct 7, 5 PM $132.5
-2.41%
$6.62 million $473,642
Oct 7, 4 PM $135.77
+0.84%
$6.79 million $540,542
Oct 7, 3 PM $134.64
-0.44%
$6.73 million $649,594
Oct 7, 2 PM $135.23
+0.22%
$6.76 million $896,688
Oct 7, 1 PM $134.93
-0.13%
$6.75 million $929,552
Oct 7, 12 PM $135.11
+0.21%
$6.76 million $869,897
Oct 7, 11 AM $134.83
-0.30%
$6.74 million $806,778
Oct 7, 10 AM $135.17
+0.21%
$6.76 million $745,465
Oct 7, 9 AM $134.9
-2.90%
$6.74 million $629,064
Oct 7, 8 AM $138.93
+0.46%
$6.95 million $599,895
Oct 7, 7 AM $138.29
+3.27%
$6.91 million $602,639
Oct 7, 6 AM $133.93
+1.24%
$6.7 million $604,458
Oct 7, 5 AM $132.28
+0.52%
$6.61 million $603,962
Oct 7, 4 AM $131.59
-1.22%
$6.58 million $603,584
Oct 7, 3 AM $133.22
-0.72%
$6.66 million $603,404
Oct 7, 2 AM $134.21
-1.66%
$6.71 million $602,848
Oct 7, 1 AM $136.44
+2.89%
$6.82 million $600,298
Oct 7, 12 AM $132.6
-0.47%
$6.63 million $601,542