UChain Historical Data

UCN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 360.13
-0.31%
$ 18.01 million $ 2.05 million
Apr 7, 4 PM $ 361.26
-0.01%
$ 18.06 million $ 2.04 million
Apr 7, 3 PM $ 361.29
+0.06%
$ 18.06 million $ 2.05 million
Apr 7, 2 PM $ 361.03
-1.31%
$ 18.05 million $ 2.09 million
Apr 7, 1 PM $ 365.84
+0.01%
$ 18.29 million $ 2.38 million
Apr 7, 12 PM $ 365.81
-0.04%
$ 18.29 million $ 2.45 million
Apr 7, 11 AM $ 365.96
+0.01%
$ 18.3 million $ 2.35 million
Apr 7, 10 AM $ 365.92
+0.38%
$ 18.3 million $ 2.19 million
Apr 7, 9 AM $ 364.74
-1.69%
$ 18.24 million $ 2.19 million
Apr 7, 8 AM $ 371.01
-0.64%
$ 18.55 million $ 2.23 million
Apr 7, 7 AM $ 373.41
+0.29%
$ 18.67 million $ 2.25 million
Apr 7, 6 AM $ 372.4
+0.39%
$ 18.62 million $ 2.24 million
Apr 7, 5 AM $ 370.96
-0.02%
$ 18.55 million $ 2.09 million
Apr 7, 4 AM $ 371.05
+0.02%
$ 18.55 million $ 2 million
Apr 7, 3 AM $ 370.96
+0.00%
$ 18.55 million $ 2.02 million
Apr 7, 2 AM $ 370.94
-0.02%
$ 18.55 million $ 2.05 million
Apr 7, 1 AM $ 371.01
-0.01%
$ 18.55 million $ 2.1 million
Apr 7, 12 AM $ 371.06
+0.03%
$ 18.55 million $ 2.11 million
Apr 6, 11 PM $ 370.96
+0.04%
$ 18.55 million $ 2.14 million
Apr 6, 10 PM $ 370.81
-0.02%
$ 18.54 million $ 2.18 million
Apr 6, 9 PM $ 370.88
-0.06%
$ 18.54 million $ 2.19 million
Apr 6, 8 PM $ 371.11
+0.07%
$ 18.56 million $ 2.21 million
Apr 6, 7 PM $ 370.86
-0.05%
$ 18.54 million $ 2.19 million
Apr 6, 6 PM $ 371.05
-0.15%
$ 18.55 million $ 2.19 million
Apr 6, 5 PM $ 371.6
+0.26%
$ 18.58 million $ 2.35 million
Apr 6, 4 PM $ 370.62
+0.11%
$ 18.53 million $ 2.57 million
Apr 6, 3 PM $ 370.21
+0.01%
$ 18.51 million $ 2.58 million
Apr 6, 2 PM $ 370.18
-0.02%
$ 18.51 million $ 2.55 million
Apr 6, 1 PM $ 370.3
-0.17%
$ 18.51 million $ 2.42 million
Apr 6, 12 PM $ 370.94
+0.03%
$ 18.55 million $ 2.36 million
Apr 6, 11 AM $ 370.84
-0.02%
$ 18.54 million $ 2.34 million
Apr 6, 10 AM $ 370.92
+0.14%
$ 18.55 million $ 2.35 million
Apr 6, 9 AM $ 370.36
+0.00%
$ 18.52 million $ 2.32 million
Apr 6, 8 AM $ 370.35
-3.14%
$ 18.52 million $ 2.29 million
Apr 6, 7 AM $ 382.33
-0.32%
$ 19.12 million $ 2.27 million
Apr 6, 6 AM $ 383.55
-0.06%
$ 19.18 million $ 2.25 million
Apr 6, 5 AM $ 383.79
+0.39%
$ 19.19 million $ 2.22 million
Apr 6, 4 AM $ 382.3
-0.05%
$ 19.11 million $ 2.28 million
Apr 6, 3 AM $ 382.45
-0.49%
$ 19.12 million $ 2.48 million
Apr 6, 2 AM $ 384.37
+0.00%
$ 19.22 million $ 2.46 million
Apr 6, 1 AM $ 384.33
+0.39%
$ 19.22 million $ 2.4 million
Apr 6, 12 AM $ 382.83
+0.76%
$ 19.14 million $ 2.39 million
Apr 5, 11 PM $ 382.11
-0.16%
$ 19.11 million $ 2.37 million
Apr 5, 10 PM $ 382.73
-0.75%
$ 19.14 million $ 2.36 million
Apr 5, 9 PM $ 382.94
+0.09%
$ 19.15 million $ 2.35 million
Apr 5, 8 PM $ 382.61
-0.40%
$ 19.13 million $ 2.34 million
Apr 5, 7 PM $ 384.1
+0.31%
$ 19.2 million $ 2.34 million
Apr 5, 6 PM $ 382.92
+0.06%
$ 19.15 million $ 2.32 million
Apr 5, 5 PM $ 382.69
-0.22%
$ 19.13 million $ 2.16 million
Apr 5, 4 PM $ 383.58
-0.10%
$ 19.18 million $ 1.95 million