Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UChain Historical Data

UCN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:50 AM $143.95
+0.00%
$7.2 million $466,331
9:49 AM $143.97
+0.00%
$7.2 million $466,370
9:48 AM $143.93
+0.00%
$7.2 million $466,431
9:47 AM $143.93
+0.00%
$7.2 million $461,385
9:46 AM $143.85
+0.00%
$7.2 million $461,311
9:45 AM $143.86
+0.00%
$7.2 million $461,311
9:44 AM $143.86
+0.00%
$7.19 million $461,436
9:43 AM $143.92
+0.00%
$7.19 million $461,470
9:42 AM $143.92
+0.00%
$7.19 million $451,451
9:41 AM $143.92
+0.00%
$7.19 million $451,430
9:40 AM $143.91
+0.00%
$7.19 million $451,469
9:39 AM $143.95
+0.00%
$7.2 million $451,453
9:38 AM $143.94
+0.00%
$7.2 million $451,496
9:37 AM $143.94
+0.00%
$7.2 million $442,542
9:36 AM $143.94
+0.00%
$7.2 million $442,572
9:35 AM $143.94
+0.00%
$7.2 million $442,620
9:34 AM $143.95
+0.00%
$7.2 million $442,638
9:33 AM $144
+0.00%
$7.2 million $442,675
9:32 AM $144
+0.00%
$7.2 million $433,695
9:31 AM $144
+0.00%
$7.2 million $433,678
9:30 AM $144.01
+0.00%
$7.2 million $433,721
9:29 AM $143.99
+0.00%
$7.2 million $433,768
9:28 AM $143.9
+0.00%
$7.2 million $433,787
9:27 AM $144.22
+0.00%
$7.2 million $433,848
9:26 AM $144.21
+0.00%
$7.2 million $433,893
9:25 AM $144.21
+0.00%
$7.2 million $433,957
9:24 AM $144.21
+0.00%
$7.21 million $433,919
9:23 AM $144.24
-0.05%
$7.21 million $433,964
9:22 AM $143.85
+0.00%
$7.21 million $433,872
9:21 AM $143.85
+0.00%
$7.21 million $433,873
9:20 AM $143.83
+0.00%
$7.21 million $434,106
9:19 AM $143.79
+0.00%
$7.19 million $434,086
9:18 AM $143.79
+0.03%
$7.19 million $434,131
9:17 AM $143.71
+0.00%
$7.19 million $434,126
9:16 AM $143.71
+0.00%
$7.19 million $434,179
9:15 AM $143.71
+0.00%
$7.19 million $434,323
9:14 AM $143.71
+0.00%
$7.19 million $434,435
9:13 AM $143.72
-0.01%
$7.19 million $434,660
9:12 AM $143.57
+0.00%
$7.19 million $434,687
9:11 AM $143.53
+0.00%
$7.19 million $434,684
9:10 AM $143.53
+0.00%
$7.19 million $434,667
9:09 AM $143.49
+0.00%
$7.17 million $434,638
9:08 AM $143.5
-0.01%
$7.17 million $434,608
9:07 AM $143.52
+0.00%
$7.17 million $434,623
9:06 AM $143.57
+0.00%
$7.17 million $434,671
9:05 AM $143.54
+0.00%
$7.17 million $434,753
9:04 AM $143.54
+0.00%
$7.18 million $434,812
9:03 AM $143.56
+0.00%
$7.18 million $434,817
9:02 AM $143.55
+0.00%
$7.18 million $434,859
9:01 AM $143.56
+0.00%
$7.18 million $434,897