UChain Historical Data

UCN Page 8
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 307.51
+0.00%
$ 15.37 million $ 1.08 million
9:09 AM $ 307.52
+0.01%
$ 15.38 million $ 1.09 million
9:08 AM $ 307.49
+0.00%
$ 15.38 million $ 1.09 million
9:07 AM $ 307.49
+0.00%
$ 15.38 million $ 1.09 million
9:06 AM $ 307.49
+0.00%
$ 15.38 million $ 1.09 million
9:05 AM $ 307.49
+0.00%
$ 15.38 million $ 1.09 million
9:04 AM $ 307.49
-0.01%
$ 15.37 million $ 1.09 million
9:03 AM $ 307.51
+0.00%
$ 15.37 million $ 1.09 million
9:02 AM $ 307.51
+0.00%
$ 15.37 million $ 1.09 million
9:01 AM $ 307.51
+0.00%
$ 15.37 million $ 1.09 million
9:00 AM $ 307.51
+0.01%
$ 15.37 million $ 1.09 million
8:59 AM $ 307.49
+0.01%
$ 15.37 million $ 1.1 million
8:58 AM $ 307.48
+0.00%
$ 15.37 million $ 1.1 million
8:57 AM $ 307.47
+0.00%
$ 15.37 million $ 1.1 million
8:56 AM $ 307.48
+0.00%
$ 15.37 million $ 1.1 million
8:55 AM $ 307.47
-0.01%
$ 15.37 million $ 1.1 million
8:54 AM $ 307.5
+0.00%
$ 15.38 million $ 1.1 million
8:53 AM $ 307.48
+0.00%
$ 15.38 million $ 1.1 million
8:52 AM $ 307.48
+0.00%
$ 15.38 million $ 1.1 million
8:51 AM $ 307.47
+0.00%
$ 15.38 million $ 1.1 million
8:50 AM $ 307.48
+0.00%
$ 15.38 million $ 1.11 million
8:49 AM $ 307.47
+0.00%
$ 15.37 million $ 1.11 million
8:48 AM $ 307.45
+0.00%
$ 15.37 million $ 1.11 million
8:47 AM $ 307.46
+0.00%
$ 15.37 million $ 1.11 million
8:46 AM $ 307.46
+0.00%
$ 15.37 million $ 1.11 million
8:45 AM $ 307.46
+0.00%
$ 15.37 million $ 1.11 million
8:44 AM $ 307.46
+0.00%
$ 15.37 million $ 1.12 million
8:43 AM $ 307.46
+0.00%
$ 15.37 million $ 1.12 million
8:42 AM $ 307.48
+0.00%
$ 15.37 million $ 1.12 million
8:41 AM $ 307.46
+0.00%
$ 15.37 million $ 1.12 million
8:40 AM $ 307.47
+0.00%
$ 15.37 million $ 1.12 million
8:39 AM $ 307.46
+0.01%
$ 15.37 million $ 1.13 million
8:38 AM $ 307.43
+0.00%
$ 15.37 million $ 1.13 million
8:37 AM $ 307.43
+0.00%
$ 15.37 million $ 1.13 million
8:36 AM $ 307.41
+0.00%
$ 15.37 million $ 1.13 million
8:35 AM $ 307.42
+0.00%
$ 15.37 million $ 1.13 million
8:34 AM $ 307.42
+0.00%
$ 15.37 million $ 1.13 million
8:33 AM $ 307.41
+0.00%
$ 15.37 million $ 1.13 million
8:32 AM $ 307.41
+0.00%
$ 15.37 million $ 1.13 million
8:31 AM $ 307.42
+0.00%
$ 15.37 million $ 1.13 million
8:30 AM $ 307.41
+0.01%
$ 15.37 million $ 1.13 million
8:29 AM $ 307.39
+0.00%
$ 15.37 million $ 1.14 million
8:28 AM $ 307.37
+0.00%
$ 15.37 million $ 1.14 million
8:27 AM $ 307.39
+0.00%
$ 15.37 million $ 1.14 million
8:26 AM $ 307.37
+0.00%
$ 15.37 million $ 1.14 million
8:25 AM $ 307.38
-0.01%
$ 15.37 million $ 1.14 million
8:24 AM $ 307.41
-0.01%
$ 15.37 million $ 1.14 million
8:23 AM $ 307.42
+0.00%
$ 15.37 million $ 1.14 million
8:22 AM $ 307.42
+0.00%
$ 15.37 million $ 1.14 million
8:21 AM $ 307.41
+0.00%
$ 15.37 million $ 1.14 million