UChain Historical Data

UCN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $163.43
+1.26%
$8.17 million $167,832
Aug 5, 1 AM $161.4
+0.64%
$8.07 million $164,673
Aug 5, 12 AM $160.37
-0.14%
$8.02 million $163,379
Aug 4, 11 PM $160.62
+0.76%
$8.03 million $163,296
Aug 4, 10 PM $159.4
+0.85%
$7.97 million $162,871
Aug 4, 9 PM $158.06
-0.57%
$7.9 million $162,495
Aug 4, 8 PM $158.97
+0.71%
$7.95 million $163,957
Aug 4, 7 PM $157.84
+0.18%
$7.89 million $162,549
Aug 4, 6 PM $157.56
+1.11%
$7.88 million $164,445
Aug 4, 5 PM $155.84
+0.24%
$7.79 million $166,177
Aug 4, 4 PM $155.47
+0.32%
$7.77 million $172,063
Aug 4, 3 PM $154.98
-0.03%
$7.75 million $174,880
Aug 4, 2 PM $155.02
-0.03%
$7.75 million $177,199
Aug 4, 1 PM $155.06
-0.97%
$7.75 million $179,591
Aug 4, 12 PM $156.58
+1.86%
$7.83 million $175,945
Aug 4, 11 AM $153.71
+2.11%
$7.69 million $172,111
Aug 4, 10 AM $150.54
-2.15%
$7.53 million $170,733
Aug 4, 9 AM $153.84
-1.25%
$7.69 million $168,919
Aug 4, 8 AM $155.79
-0.30%
$7.79 million $169,788
Aug 4, 7 AM $156.27
-0.84%
$7.81 million $172,849
Aug 4, 6 AM $157.59
-1.90%
$7.88 million $171,798
Aug 4, 5 AM $160.64
-2.00%
$8.03 million $167,747
Aug 4, 4 AM $163.92
+0.23%
$8.2 million $164,624
Aug 4, 3 AM $163.56
-0.19%
$8.18 million $161,613
Aug 4, 2 AM $163.86
-1.09%
$8.19 million $159,313
Aug 4, 1 AM $165.67
+0.70%
$8.28 million $157,726
Aug 4, 12 AM $164.52
-0.57%
$8.23 million $155,789
Aug 3, 11 PM $165.47
+2.85%
$8.27 million $153,285
Aug 3, 10 PM $160.88
-1.15%
$8.04 million $150,829
Aug 3, 9 PM $162.76
+3.75%
$8.14 million $147,142
Aug 3, 8 PM $156.87
+0.07%
$7.84 million $142,374
Aug 3, 7 PM $156.77
-0.87%
$7.84 million $140,315
Aug 3, 6 PM $158.15
-9.11%
$7.91 million $134,733
Aug 3, 5 PM $174.12
+7.93%
$8.71 million $134,011
Aug 3, 4 PM $161.28
+0.49%
$8.06 million $131,179
Aug 3, 3 PM $160.5
-0.51%
$8.03 million $129,490
Aug 3, 2 PM $161.33
+0.69%
$8.07 million $128,361
Aug 3, 1 PM $160.22
+0.03%
$8.01 million $130,274
Aug 3, 12 PM $160.17
+0.54%
$8.01 million $133,544
Aug 3, 11 AM $159.2
+0.09%
$7.96 million $136,332
Aug 3, 10 AM $159.06
+0.09%
$7.95 million $136,199
Aug 3, 9 AM $158.93
+0.19%
$7.95 million $135,610
Aug 3, 8 AM $158.68
-3.02%
$7.93 million $132,227
Aug 3, 7 AM $163.58
+0.17%
$8.18 million $128,818
Aug 3, 6 AM $163.35
+0.72%
$8.17 million $129,036
Aug 3, 5 AM $162.18
-0.47%
$8.11 million $128,741
Aug 3, 4 AM $162.95
+0.03%
$8.15 million $128,065
Aug 3, 3 AM $163.25
-0.29%
$8.16 million $127,581
Aug 3, 2 AM $163.72
+0.38%
$8.19 million $126,834
Aug 3, 1 AM $162.96
+0.87%
$8.15 million $130,874