UChain Historical Data

UCN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 382.92
+0.06%
$ 19.15 million $ 2.32 million
Apr 5, 5 PM $ 382.69
-0.22%
$ 19.13 million $ 2.16 million
Apr 5, 4 PM $ 383.58
-0.10%
$ 19.18 million $ 1.95 million
Apr 5, 3 PM $ 383.97
+0.67%
$ 19.2 million $ 1.98 million
Apr 5, 2 PM $ 381.43
+0.01%
$ 19.07 million $ 1.97 million
Apr 5, 1 PM $ 381.34
+0.08%
$ 19.07 million $ 1.85 million
Apr 5, 12 PM $ 381.02
-0.03%
$ 19.05 million $ 1.88 million
Apr 5, 11 AM $ 381.45
-0.31%
$ 19.07 million $ 1.89 million
Apr 5, 10 AM $ 382.65
+0.01%
$ 19.13 million $ 1.9 million
Apr 5, 9 AM $ 382.58
+0.03%
$ 19.13 million $ 1.93 million
Apr 5, 8 AM $ 382.84
+0.77%
$ 19.14 million $ 2.03 million
Apr 5, 7 AM $ 379.98
+0.02%
$ 19 million $ 2.31 million
Apr 5, 6 AM $ 379.92
+0.05%
$ 19 million $ 2.46 million
Apr 5, 5 AM $ 379.69
-0.58%
$ 18.98 million $ 2.49 million
Apr 5, 4 AM $ 381.89
-0.05%
$ 19.09 million $ 2.44 million
Apr 5, 3 AM $ 382.08
+0.45%
$ 19.1 million $ 2.24 million
Apr 5, 2 AM $ 380.33
+0.11%
$ 19.02 million $ 2.26 million
Apr 5, 1 AM $ 379.93
+0.00%
$ 19 million $ 2.29 million
Apr 5, 12 AM $ 379.91
+0.00%
$ 19 million $ 2.32 million
Apr 4, 11 PM $ 380
-0.06%
$ 19 million $ 2.34 million
Apr 4, 10 PM $ 380.24
-0.27%
$ 19.01 million $ 2.36 million
Apr 4, 9 PM $ 381.32
+0.63%
$ 19.07 million $ 2.41 million
Apr 4, 8 PM $ 378.95
+0.63%
$ 18.95 million $ 2.41 million
Apr 4, 7 PM $ 376.57
+1.22%
$ 18.83 million $ 2.42 million
Apr 4, 6 PM $ 370.45
+0.77%
$ 18.52 million $ 2.53 million
Apr 4, 5 PM $ 367.59
-0.01%
$ 18.38 million $ 2.6 million
Apr 4, 4 PM $ 367.63
-0.02%
$ 18.38 million $ 2.58 million
Apr 4, 3 PM $ 367.68
+0.20%
$ 18.38 million $ 2.53 million
Apr 4, 2 PM $ 366.88
-0.08%
$ 18.34 million $ 2.53 million
Apr 4, 1 PM $ 367.17
-0.16%
$ 18.36 million $ 2.49 million
Apr 4, 12 PM $ 367.7
+0.22%
$ 18.38 million $ 2.45 million
Apr 4, 11 AM $ 367.09
+0.01%
$ 18.35 million $ 2.4 million
Apr 4, 10 AM $ 367.03
+0.02%
$ 18.35 million $ 2.34 million
Apr 4, 9 AM $ 366.97
-0.15%
$ 18.35 million $ 2.29 million
Apr 4, 8 AM $ 367.86
+0.09%
$ 18.39 million $ 2.17 million
Apr 4, 7 AM $ 367.53
-0.15%
$ 18.38 million $ 1.89 million
Apr 4, 6 AM $ 368.09
+0.26%
$ 18.4 million $ 1.78 million
Apr 4, 5 AM $ 367.13
-0.12%
$ 18.36 million $ 1.75 million
Apr 4, 4 AM $ 367.57
+0.01%
$ 18.38 million $ 1.75 million
Apr 4, 3 AM $ 367.54
+0.17%
$ 18.38 million $ 1.76 million
Apr 4, 2 AM $ 366.94
+0.00%
$ 18.35 million $ 1.75 million
Apr 4, 1 AM $ 366.9
+0.04%
$ 18.35 million $ 1.75 million
Apr 4, 12 AM $ 366.79
-0.03%
$ 18.34 million $ 1.73 million
Apr 3, 11 PM $ 366.92
+0.23%
$ 18.35 million $ 1.73 million
Apr 3, 10 PM $ 366.07
+0.00%
$ 18.3 million $ 1.73 million
Apr 3, 9 PM $ 365.9
+2.06%
$ 18.3 million $ 1.69 million
Apr 3, 8 PM $ 358.45
-2.16%
$ 17.92 million $ 1.85 million
Apr 3, 7 PM $ 366.38
-0.03%
$ 18.32 million $ 2 million
Apr 3, 6 PM $ 366.5
+0.11%
$ 18.32 million $ 1.96 million
Apr 3, 5 PM $ 366.1
+0.01%
$ 18.3 million $ 1.91 million