Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UChain Historical Data

UCN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 12 AM $132.6
-0.47%
$6.63 million $601,542
Oct 6, 11 PM $133.23
-0.84%
$6.66 million $602,155
Oct 6, 10 PM $134.38
-1.08%
$6.72 million $602,498
Oct 6, 9 PM $135.84
-2.21%
$6.79 million $599,536
Oct 6, 8 PM $138.91
-0.05%
$6.95 million $737,438
Oct 6, 7 PM $138.99
+0.00%
$6.95 million $761,068
Oct 6, 6 PM $138.99
+2.77%
$6.95 million $760,297
Oct 6, 5 PM $135.24
+0.11%
$6.76 million $735,907
Oct 6, 4 PM $135.09
-0.01%
$6.75 million $669,282
Oct 6, 3 PM $135.1
+0.01%
$6.76 million $552,787
Oct 6, 2 PM $135.08
-0.83%
$6.75 million $292,194
Oct 6, 1 PM $136.21
+0.47%
$6.81 million $212,975
Oct 6, 12 PM $135.58
+2.90%
$6.78 million $212,514
Oct 6, 11 AM $131.75
+1.23%
$6.59 million $211,589
Oct 6, 10 AM $130.15
+0.01%
$6.51 million $212,989
Oct 6, 9 AM $130.14
-0.25%
$6.51 million $214,552
Oct 6, 8 AM $130.47
-3.82%
$6.52 million $213,359
Oct 6, 7 AM $135.65
+1.99%
$6.78 million $210,411
Oct 6, 6 AM $133
+0.38%
$6.65 million $211,741
Oct 6, 5 AM $132.5
-0.71%
$6.63 million $212,788
Oct 6, 4 AM $133.45
+0.75%
$6.67 million $210,844
Oct 6, 3 AM $132.45
+1.30%
$6.62 million $210,865
Oct 6, 2 AM $130.74
+0.85%
$6.54 million $212,223
Oct 6, 1 AM $129.63
-0.09%
$6.48 million $213,629
Oct 6, 12 AM $129.75
-0.12%
$6.49 million $212,948
Oct 5, 11 PM $129.91
-1.17%
$6.5 million $214,723
Oct 5, 10 PM $131.45
+1.13%
$6.57 million $215,990
Oct 5, 9 PM $129.98
-0.19%
$6.5 million $217,132
Oct 5, 8 PM $130.22
+1.03%
$6.51 million $62,438
Oct 5, 7 PM $128.9
-0.61%
$6.44 million $53,487
Oct 5, 6 PM $130.29
-0.50%
$6.51 million $54,992
Oct 5, 5 PM $130.93
-0.47%
$6.55 million $56,103
Oct 5, 4 PM $131.55
+0.30%
$6.58 million $58,160
Oct 5, 3 PM $131.17
-0.09%
$6.56 million $61,171
Oct 5, 2 PM $131.44
+1.07%
$6.57 million $60,489
Oct 5, 1 PM $130.06
-0.99%
$6.5 million $60,437
Oct 5, 12 PM $132.01
+0.60%
$6.6 million $61,135
Oct 5, 11 AM $131.15
-0.85%
$6.56 million $63,306
Oct 5, 10 AM $132.29
-0.13%
$6.61 million $62,797
Oct 5, 9 AM $132.46
-0.26%
$6.62 million $62,976
Oct 5, 8 AM $132.79
+0.02%
$6.64 million $65,992
Oct 5, 7 AM $132.75
+0.35%
$6.64 million $69,506
Oct 5, 6 AM $132.3
+3.57%
$6.61 million $69,028
Oct 5, 5 AM $127.71
-0.43%
$6.39 million $69,287
Oct 5, 4 AM $128.26
+0.49%
$6.41 million $70,911
Oct 5, 3 AM $127.64
-0.11%
$6.38 million $71,326
Oct 5, 2 AM $127.75
-0.29%
$6.39 million $72,879
Oct 5, 1 AM $127.6
-1.48%
$6.38 million $73,945
Oct 5, 12 AM $127.44
-4.01%
$6.37 million $74,539
Oct 4, 11 PM $132.76
+1.64%
$6.64 million $72,483