UChain Historical Data

UCN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 266.36
-0.26%
$ 13.32 million $ 1.46 million
Jun 5, 1 PM $ 267.2
-1.25%
$ 13.36 million $ 1.53 million
Jun 5, 12 PM $ 270.58
-0.05%
$ 13.53 million $ 1.59 million
Jun 5, 11 AM $ 270.72
+0.18%
$ 13.54 million $ 1.6 million
Jun 5, 10 AM $ 270.23
+0.01%
$ 13.51 million $ 1.63 million
Jun 5, 9 AM $ 270.18
-2.28%
$ 13.51 million $ 1.67 million
Jun 5, 8 AM $ 276.48
+0.00%
$ 13.82 million $ 1.66 million
Jun 5, 7 AM $ 276.48
+0.03%
$ 13.82 million $ 1.63 million
Jun 5, 6 AM $ 276.39
-0.21%
$ 13.82 million $ 1.6 million
Jun 5, 5 AM $ 277.06
+0.28%
$ 13.85 million $ 1.57 million
Jun 5, 4 AM $ 276.29
-0.02%
$ 13.81 million $ 1.55 million
Jun 5, 3 AM $ 276.34
-0.04%
$ 13.82 million $ 1.53 million
Jun 5, 2 AM $ 276.47
+0.05%
$ 13.82 million $ 1.45 million
Jun 5, 1 AM $ 276.35
-0.12%
$ 13.82 million $ 1.41 million
Jun 5, 12 AM $ 276.68
+0.18%
$ 13.83 million $ 1.4 million
Jun 4, 11 PM $ 276.2
-0.10%
$ 13.81 million $ 1.4 million
Jun 4, 10 PM $ 276.48
+0.09%
$ 13.82 million $ 1.38 million
Jun 4, 9 PM $ 276.23
+0.00%
$ 13.81 million $ 1.36 million
Jun 4, 8 PM $ 276.23
+0.20%
$ 13.81 million $ 1.28 million
Jun 4, 7 PM $ 275.68
+0.04%
$ 13.78 million $ 1.28 million
Jun 4, 6 PM $ 275.56
-0.10%
$ 13.78 million $ 1.24 million
Jun 4, 5 PM $ 275.85
+0.20%
$ 13.79 million $ 1.18 million
Jun 4, 4 PM $ 275.31
-0.18%
$ 13.77 million $ 1.15 million
Jun 4, 3 PM $ 275.8
-0.21%
$ 13.79 million $ 1.12 million
Jun 4, 2 PM $ 276.3
+0.30%
$ 13.82 million $ 1.07 million
Jun 4, 1 PM $ 275.49
-1.89%
$ 13.77 million $ 1.01 million
Jun 4, 12 PM $ 280.8
-0.13%
$ 14.04 million $ 1.01 million
Jun 4, 11 AM $ 281.16
+0.08%
$ 14.06 million $ 1.05 million
Jun 4, 10 AM $ 280.93
-0.18%
$ 14.05 million $ 1.03 million
Jun 4, 9 AM $ 281.42
-1.42%
$ 14.07 million $ 997,929
Jun 4, 8 AM $ 285.47
-1.54%
$ 14.27 million $ 988,119
Jun 4, 7 AM $ 289.89
+0.18%
$ 14.49 million $ 990,438
Jun 4, 6 AM $ 289.38
+0.39%
$ 14.47 million $ 1.01 million
Jun 4, 5 AM $ 288.25
-0.13%
$ 14.41 million $ 1.05 million
Jun 4, 4 AM $ 288.64
+0.20%
$ 14.43 million $ 1.1 million
Jun 4, 3 AM $ 288.07
-0.02%
$ 14.4 million $ 1.13 million
Jun 4, 2 AM $ 288.11
-0.09%
$ 14.41 million $ 1.14 million
Jun 4, 1 AM $ 288.36
+0.06%
$ 14.42 million $ 1.19 million
Jun 4, 12 AM $ 288.19
-0.76%
$ 14.41 million $ 1.24 million
Jun 3, 11 PM $ 290.41
-0.27%
$ 14.52 million $ 1.26 million
Jun 3, 10 PM $ 291.16
+0.11%
$ 14.56 million $ 1.26 million
Jun 3, 9 PM $ 290.82
+0.99%
$ 14.54 million $ 1.26 million
Jun 3, 8 PM $ 287.92
-0.81%
$ 14.4 million $ 1.27 million
Jun 3, 7 PM $ 290.27
+1.83%
$ 14.51 million $ 1.27 million
Jun 3, 6 PM $ 285.08
-0.55%
$ 14.25 million $ 1.27 million
Jun 3, 5 PM $ 286.46
+0.76%
$ 14.32 million $ 1.28 million
Jun 3, 4 PM $ 284.3
-1.47%
$ 14.22 million $ 1.3 million
Jun 3, 3 PM $ 288.55
+1.08%
$ 14.43 million $ 1.32 million
Jun 3, 2 PM $ 283.98
+0.59%
$ 14.2 million $ 1.33 million
Jun 3, 1 PM $ 282.34
-3.38%
$ 14.12 million $ 1.32 million