UChain Historical Data

UCN
Download
Date Close Price change Market cap Trading volume
Today $ 307.69
+0.00%
$ 15.38 million $ 1.35 million
Apr 20, 2026 $ 320.75
-7.94%
$ 16.04 million $ 1.57 million
Apr 19, 2026 $ 348.41
-0.12%
$ 17.42 million $ 1.43 million
Apr 18, 2026 $ 348.81
-0.51%
$ 17.44 million $ 1.54 million
Apr 17, 2026 $ 350.61
-4.43%
$ 17.53 million $ 1.52 million
Apr 16, 2026 $ 366.87
+1.81%
$ 18.29 million $ 1.39 million
Apr 15, 2026 $ 361.27
-2.82%
$ 18.02 million $ 1.71 million
Apr 14, 2026 $ 371.65
-4.46%
$ 18.59 million $ 2.05 million
Apr 13, 2026 $ 388.99
-4.15%
$ 19.45 million $ 2.08 million
Apr 12, 2026 $ 407
-3.62%
$ 20.3 million $ 2.13 million
Apr 11, 2026 $ 422.29
+9.79%
$ 21.11 million $ 2.32 million
Apr 10, 2026 $ 382.68
-0.54%
$ 19.13 million $ 2.31 million
Apr 9, 2026 $ 384.77
+5.74%
$ 19.25 million $ 2.11 million
Apr 8, 2026 $ 363.88
+0.67%
$ 18.19 million $ 2.55 million
Apr 7, 2026 $ 361.47
-2.56%
$ 18.07 million $ 2.36 million
Apr 6, 2026 $ 370.96
-2.36%
$ 18.55 million $ 2.14 million
Apr 5, 2026 $ 382.11
+0.58%
$ 19.11 million $ 2.37 million
Apr 4, 2026 $ 380
+3.57%
$ 19 million $ 2.34 million
Apr 3, 2026 $ 366.92
+1.48%
$ 18.35 million $ 1.73 million
Apr 2, 2026 $ 361.24
-4.24%
$ 18.06 million $ 2.77 million
Apr 1, 2026 $ 377.24
+0.08%
$ 18.86 million $ 2.41 million
Mar 31, 2026 $ 376.95
-2.80%
$ 18.85 million $ 2.64 million
Mar 30, 2026 $ 387.79
-0.35%
$ 19.39 million $ 2.7 million
Mar 29, 2026 $ 389.19
-1.07%
$ 19.46 million $ 2.58 million
Mar 28, 2026 $ 393.4
-2.38%
$ 19.67 million $ 2.72 million
Mar 27, 2026 $ 403.01
-6.05%
$ 20.15 million $ 2.32 million
Mar 26, 2026 $ 429.1
-0.03%
$ 21.46 million $ 2.19 million
Mar 25, 2026 $ 429.22
+5.03%
$ 21.46 million $ 2.35 million
Mar 24, 2026 $ 408.86
+16.56%
$ 20.44 million $ 2.22 million
Mar 23, 2026 $ 350.76
+3.53%
$ 17.54 million $ 2.29 million
Mar 22, 2026 $ 338.81
-4.94%
$ 16.94 million $ 2.72 million
Mar 21, 2026 $ 356.43
-2.91%
$ 17.82 million $ 2.56 million
Mar 20, 2026 $ 367.12
+6.92%
$ 18.36 million $ 2.35 million
Mar 19, 2026 $ 343.38
-2.76%
$ 17.17 million $ 2.61 million
Mar 18, 2026 $ 353.13
-2.67%
$ 17.66 million $ 2.66 million
Mar 17, 2026 $ 362.83
+15.65%
$ 18.14 million $ 3.3 million
Mar 16, 2026 $ 313.74
-0.29%
$ 15.69 million $ 3.68 million
Mar 15, 2026 $ 314.66
-2.25%
$ 15.73 million $ 3.27 million
Mar 14, 2026 $ 321.89
-8.10%
$ 16.09 million $ 3.19 million
Mar 13, 2026 $ 350.26
-3.83%
$ 17.51 million $ 3.51 million
Mar 12, 2026 $ 364.21
-9.18%
$ 18.21 million $ 3.47 million
Mar 11, 2026 $ 401.02
-4.44%
$ 20.05 million $ 3.37 million
Mar 10, 2026 $ 419.64
+0.90%
$ 20.98 million $ 3.74 million
Mar 9, 2026 $ 415.87
+2.10%
$ 20.79 million $ 3.83 million
Mar 8, 2026 $ 494.99
-6.79%
$ 24.75 million $ 4.12 million
Mar 7, 2026 $ 531.06
-0.69%
$ 26.55 million $ 5.66 million
Mar 6, 2026 $ 534.74
-2.18%
$ 26.74 million $ 5.96 million
Mar 5, 2026 $ 546.64
-10.54%
$ 27.33 million $ 5.07 million
Mar 4, 2026 $ 611.02
+1.05%
$ 30.55 million $ 5.52 million
Mar 3, 2026 $ 604.68
-0.29%
$ 30.23 million $ 4.24 million
Download