UChain Historical Data

UCN
Download
Date Close Price change Market cap Trading volume
Today $148.26
+0.00%
$7.41 million $451,375
Yesterday $148.08
+0.63%
$7.4 million $472,948
Aug 19, 2026 $147.15
-0.51%
$7.36 million $457,929
Aug 18, 2026 $147.9
+0.73%
$7.4 million $260,770
Aug 17, 2026 $146.82
-0.83%
$7.34 million $181,024
Aug 16, 2026 $148.06
-0.19%
$7.4 million $187,198
Aug 15, 2026 $148.33
-0.40%
$7.42 million $189,482
Aug 14, 2026 $148.93
-0.42%
$7.45 million $186,741
Aug 13, 2026 $149.56
-1.09%
$7.48 million $183,408
Aug 12, 2026 $151.21
-0.32%
$7.56 million $188,427
Aug 11, 2026 $151.69
-1.25%
$7.58 million $156,149
Aug 10, 2026 $153.62
-1.26%
$7.68 million $130,567
Aug 9, 2026 $155.58
+0.40%
$7.78 million $137,692
Aug 8, 2026 $154.96
-0.34%
$7.75 million $139,065
Aug 7, 2026 $155.29
-1.57%
$7.77 million $160,645
Aug 6, 2026 $157.77
-2.57%
$7.89 million $119,417
Aug 5, 2026 $161.95
+0.85%
$8.1 million $169,013
Aug 4, 2026 $160.62
-2.93%
$8.03 million $163,296
Aug 3, 2026 $165.47
+1.74%
$8.27 million $153,285
Aug 2, 2026 $162.64
+6.00%
$8.13 million $129,369
Aug 1, 2026 $153.43
+1.03%
$7.67 million $162,060
Jul 31, 2026 $151.25
-0.63%
$7.59 million $170,155
Jul 30, 2026 $152.21
-0.74%
$7.61 million $164,078
Jul 29, 2026 $153.34
-0.04%
$7.67 million $167,461
Jul 28, 2026 $153.4
-0.83%
$7.67 million $119,290
Jul 27, 2026 $153.92
-0.41%
$7.73 million $81,390
Jul 26, 2026 $154.56
-0.01%
$7.73 million $183,692
Jul 25, 2026 $154.6
+0.14%
$7.73 million $78,030
Jul 24, 2026 $154.38
+1.05%
$7.72 million $183,940
Jul 23, 2026 $152.77
-5.16%
$7.64 million $290,088
Jul 22, 2026 $161.08
-1.37%
$8.06 million $710,932
Jul 21, 2026 $163.32
+0.05%
$8.17 million $1.06 million
Jul 20, 2026 $163.24
+0.02%
$8.16 million $1.09 million
Jul 19, 2026 $163.21
+0.14%
$8.16 million $1.15 million
Jul 18, 2026 $162.98
-1.10%
$8.15 million $1.16 million
Jul 17, 2026 $164.79
+1.04%
$8.24 million $1.21 million
Jul 16, 2026 $163.1
+2.90%
$8.16 million $1.13 million
Jul 15, 2026 $158.5
+0.01%
$7.92 million $1.04 million
Jul 14, 2026 $158.48
+1.86%
$7.92 million $1.16 million
Jul 13, 2026 $155.57
+0.18%
$7.78 million $1.2 million
Jul 12, 2026 $155.27
+1.84%
$7.76 million $1.13 million
Jul 11, 2026 $152.47
+0.21%
$7.62 million $1.2 million
Jul 10, 2026 $152.14
-1.05%
$7.61 million $909,750
Jul 9, 2026 $153.75
-0.87%
$7.69 million $1.23 million
Jul 8, 2026 $155.11
-5.18%
$7.76 million $1.09 million
Jul 7, 2026 $163.59
+3.14%
$8.18 million $1.05 million
Jul 6, 2026 $158.62
+2.37%
$7.93 million $1.12 million
Jul 5, 2026 $154.94
+27.85%
$7.75 million $1.19 million
Jul 4, 2026 $121.19
-12.00%
$6.06 million $1.08 million
Jul 3, 2026 $137.72
-5.50%
$6.89 million $1.1 million
Download