Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UChain Historical Data

UCN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $143.19
+0.00%
$7.16 million $434,933
Yesterday $146.02
-1.97%
$7.3 million $433,393
Oct 21, 2026 $148.91
-1.66%
$7.45 million $1.05 million
Oct 20, 2026 $151.42
-5.34%
$7.57 million $582,284
Oct 19, 2026 $159.65
+5.26%
$8 million $32,465
Oct 18, 2026 $151.67
-1.39%
$7.58 million $10,444
Oct 17, 2026 $153.8
+1.87%
$7.69 million $8,583
Oct 16, 2026 $150.97
+5.55%
$7.55 million $56,039
Oct 15, 2026 $143.04
+0.05%
$7.15 million $47,533
Oct 14, 2026 $142.96
-1.81%
$7.15 million $15,321
Oct 13, 2026 $145.6
+1.50%
$7.28 million $68,782
Oct 12, 2026 $143.44
+6.10%
$7.17 million $53,494
Oct 11, 2026 $135.19
-2.45%
$6.76 million $15,664
Oct 10, 2026 $138.58
+2.67%
$6.93 million $51,804
Oct 9, 2026 $134.98
-2.67%
$6.75 million $542,819
Oct 8, 2026 $138.67
+0.55%
$6.93 million $43,882
Oct 7, 2026 $137.91
+3.51%
$6.9 million $445,196
Oct 6, 2026 $133.23
+2.56%
$6.66 million $602,155
Oct 5, 2026 $129.91
-2.15%
$6.5 million $214,723
Oct 4, 2026 $132.76
-1.61%
$6.64 million $72,483
Oct 3, 2026 $134.93
-3.97%
$6.75 million $1.02 million
Oct 2, 2026 $140.52
+1.51%
$7.03 million $81,827
Oct 1, 2026 $138.42
-3.06%
$6.92 million $567,167
Sep 30, 2026 $143.31
-12.27%
$7.14 million $46,198
Sep 29, 2026 $163.31
-17.21%
$8.17 million $76,349
Sep 28, 2026 $197.27
-16.56%
$9.86 million $578,210
Sep 27, 2026 $236.46
-1.49%
$11.82 million $88,869
Sep 26, 2026 $240.03
-5.14%
$12 million $415,814
Sep 25, 2026 $253.08
-3.32%
$12.65 million $302,282
Sep 24, 2026 $261.78
-11.07%
$13.09 million $631,771
Sep 23, 2026 $294.36
+4.74%
$14.72 million $155,111
Sep 22, 2026 $281.02
+0.35%
$14.05 million $424,230
Sep 21, 2026 $280.08
-0.30%
$14 million $693,381
Sep 20, 2026 $280.92
-10.21%
$14.05 million $735,822
Sep 19, 2026 $312.84
-6.05%
$15.64 million $256,231
Sep 18, 2026 $339.14
+140.62%
$16.65 million $218,206
Sep 17, 2026 $140.94
+17.12%
$7.05 million $70,320
Sep 16, 2026 $120.34
+24.67%
$6.02 million $55,990
Sep 15, 2026 $96.53
-14.33%
$4.83 million $210,459
Sep 14, 2026 $112.65
-2.54%
$5.63 million $434,687
Sep 13, 2026 $115.59
-1.22%
$5.78 million $957,094
Sep 12, 2026 $117.02
-1.06%
$5.85 million $953,247
Sep 11, 2026 $118.28
-0.75%
$5.91 million $840,867
Sep 10, 2026 $119.18
-2.44%
$5.96 million $682,130
Sep 9, 2026 $122.16
-2.71%
$6.11 million $866,205
Sep 8, 2026 $125.56
+0.36%
$6.28 million $484,055
Sep 7, 2026 $125.11
-0.28%
$6.26 million $620,555
Sep 6, 2026 $125.46
-0.10%
$6.27 million $774,825
Sep 5, 2026 $125.59
-3.36%
$6.28 million $694,068
Sep 4, 2026 $129.95
-2.16%
$6.5 million $439,823
Download