Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UChain Historical Data

UCN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $143.83
+0.00%
$7.19 million $514,697
Today, at 9 AM $143.89
+0.23%
$7.19 million $473,509
Today, at 8 AM $143.56
+0.25%
$7.18 million $434,873
Today, at 7 AM $143.2
-0.07%
$7.16 million $434,668
Today, at 6 AM $143.35
-0.57%
$7.17 million $434,907
Today, at 5 AM $144.18
+0.23%
$7.21 million $435,118
Today, at 4 AM $143.85
+0.32%
$7.19 million $435,100
Today, at 3 AM $143.41
-0.58%
$7.17 million $434,870
Today, at 2 AM $144.25
+0.56%
$7.21 million $434,440
Today, at 1 AM $143.44
-1.09%
$7.17 million $434,611
Today, at 12 AM $145.01
-0.68%
$7.25 million $433,317
Yesterday, at 11 PM $146.02
+0.03%
$7.3 million $433,393
Yesterday, at 10 PM $145.97
-0.01%
$7.3 million $426,110
Yesterday, at 9 PM $145.96
+0.02%
$7.3 million $387,738
Yesterday, at 8 PM $145.92
+0.06%
$7.3 million $375,337
Yesterday, at 7 PM $145.82
-0.83%
$7.29 million $308,243
Yesterday, at 6 PM $147.03
+0.16%
$7.35 million $278,366
Yesterday, at 5 PM $146.8
-0.06%
$7.34 million $261,285
Yesterday, at 4 PM $146.88
-0.21%
$7.34 million $405,505
Yesterday, at 3 PM $147.19
-0.23%
$7.36 million $555,153
Yesterday, at 2 PM $147.51
-0.37%
$7.38 million $607,551
Yesterday, at 1 PM $148.07
+0.02%
$7.4 million $789,896
Yesterday, at 12 PM $148.04
-0.08%
$7.4 million $1.05 million
Yesterday, at 11 AM $148.14
+1.01%
$7.41 million $1.06 million
Yesterday, at 10 AM $146.65
-3.76%
$7.33 million $1.06 million
Yesterday, at 9 AM $152.38
+2.32%
$7.62 million $1.05 million
Yesterday, at 8 AM $148.92
-0.01%
$7.45 million $1.05 million
Yesterday, at 7 AM $148.93
+0.00%
$7.45 million $1.05 million
Yesterday, at 6 AM $148.93
-0.01%
$7.45 million $1.05 million
Yesterday, at 5 AM $148.94
+0.01%
$7.45 million $1.05 million
Yesterday, at 4 AM $148.92
-0.05%
$7.45 million $1.05 million
Yesterday, at 3 AM $148.97
+0.24%
$7.45 million $1.05 million
Yesterday, at 2 AM $148.61
-0.21%
$7.43 million $1.05 million
Yesterday, at 1 AM $148.91
-0.56%
$7.45 million $1.05 million
Yesterday, at 12 AM $149.77
+0.55%
$7.49 million $1.05 million
Oct 21, 11 PM $148.91
-0.68%
$7.45 million $1.05 million
Oct 21, 10 PM $149.92
+0.59%
$7.5 million $1.06 million
Oct 21, 9 PM $149.03
+0.00%
$7.45 million $1.03 million
Oct 21, 8 PM $149.04
-0.96%
$7.45 million $986,936
Oct 21, 7 PM $150.48
+1.04%
$7.52 million $960,102
Oct 21, 6 PM $148.93
-0.10%
$7.45 million $917,595
Oct 21, 5 PM $149.04
+0.03%
$7.45 million $858,154
Oct 21, 4 PM $149.01
-2.26%
$7.45 million $709,262
Oct 21, 3 PM $152.39
-0.17%
$7.62 million $600,353
Oct 21, 2 PM $152.66
-0.05%
$7.63 million $673,930
Oct 21, 1 PM $152.73
-0.08%
$7.64 million $733,482
Oct 21, 12 PM $152.66
+2.97%
$7.63 million $564,041
Oct 21, 11 AM $148.26
+0.00%
$7.41 million $567,571
Oct 21, 10 AM $148.26
-1.87%
$7.41 million $568,713
Oct 21, 9 AM $151.08
-0.58%
$7.55 million $569,132
Download