UChain Historical Data

UCN
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 310.58
+0.00%
$ 15.53 million $ 1.11 million
3:10 AM $ 310.59
+0.01%
$ 15.53 million $ 1.11 million
3:09 AM $ 310.56
-0.01%
$ 15.53 million $ 1.11 million
3:08 AM $ 310.58
+0.00%
$ 15.53 million $ 1.11 million
3:07 AM $ 310.58
+0.00%
$ 15.53 million $ 1.11 million
3:06 AM $ 310.58
+0.00%
$ 15.53 million $ 1.11 million
3:05 AM $ 310.58
-0.01%
$ 15.53 million $ 1.11 million
3:04 AM $ 310.62
+0.01%
$ 15.53 million $ 1.11 million
3:03 AM $ 310.59
+0.00%
$ 15.53 million $ 1.11 million
3:02 AM $ 310.59
+0.00%
$ 15.53 million $ 1.11 million
3:01 AM $ 310.58
+0.00%
$ 15.53 million $ 1.11 million
3:00 AM $ 310.58
-0.09%
$ 15.53 million $ 1.11 million
2:59 AM $ 310.87
+0.00%
$ 15.54 million $ 1.11 million
2:58 AM $ 310.87
+0.00%
$ 15.54 million $ 1.11 million
2:57 AM $ 310.88
+0.00%
$ 15.54 million $ 1.11 million
2:56 AM $ 310.87
+0.00%
$ 15.54 million $ 1.11 million
2:55 AM $ 310.87
-0.01%
$ 15.54 million $ 1.11 million
2:54 AM $ 310.9
+0.00%
$ 15.54 million $ 1.11 million
2:53 AM $ 310.9
+0.00%
$ 15.54 million $ 1.11 million
2:52 AM $ 310.89
+0.00%
$ 15.54 million $ 1.11 million
2:51 AM $ 310.91
+0.00%
$ 15.54 million $ 1.11 million
2:50 AM $ 310.9
+0.10%
$ 15.54 million $ 1.11 million
2:49 AM $ 310.6
+0.00%
$ 15.53 million $ 1.11 million
2:48 AM $ 310.61
+0.00%
$ 15.53 million $ 1.11 million
2:47 AM $ 310.61
+0.00%
$ 15.53 million $ 1.11 million
2:46 AM $ 310.6
+0.00%
$ 15.53 million $ 1.11 million
2:45 AM $ 310.61
-0.02%
$ 15.53 million $ 1.11 million
2:44 AM $ 310.66
+0.01%
$ 15.53 million $ 1.11 million
2:43 AM $ 310.64
+0.00%
$ 15.53 million $ 1.11 million
2:42 AM $ 310.64
-0.01%
$ 15.53 million $ 1.11 million
2:41 AM $ 310.66
+0.00%
$ 15.53 million $ 1.11 million
2:40 AM $ 310.65
-0.02%
$ 15.53 million $ 1.11 million
2:39 AM $ 310.7
+0.00%
$ 15.53 million $ 1.11 million
2:38 AM $ 310.67
+0.00%
$ 15.53 million $ 1.11 million
2:37 AM $ 310.68
+0.00%
$ 15.53 million $ 1.11 million
2:36 AM $ 310.67
+0.00%
$ 15.53 million $ 1.11 million
2:35 AM $ 310.68
+0.00%
$ 15.53 million $ 1.11 million
2:34 AM $ 310.67
+0.00%
$ 15.53 million $ 1.11 million
2:33 AM $ 310.68
+0.00%
$ 15.53 million $ 1.11 million
2:32 AM $ 310.67
+0.00%
$ 15.53 million $ 1.11 million
2:31 AM $ 310.69
+0.00%
$ 15.53 million $ 1.11 million
2:30 AM $ 310.68
+0.00%
$ 15.53 million $ 1.11 million
2:29 AM $ 310.67
+0.00%
$ 15.53 million $ 1.11 million
2:28 AM $ 310.66
+0.00%
$ 15.53 million $ 1.11 million
2:27 AM $ 310.66
+0.00%
$ 15.53 million $ 1.11 million
2:26 AM $ 310.67
+0.00%
$ 15.53 million $ 1.11 million
2:25 AM $ 310.67
+0.00%
$ 15.53 million $ 1.11 million
2:24 AM $ 310.67
+0.00%
$ 15.53 million $ 1.11 million
2:23 AM $ 310.66
+0.00%
$ 15.53 million $ 1.11 million
2:22 AM $ 310.65
+0.00%
$ 15.53 million $ 1.11 million
Download