Perpetual Cow Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000123
+4.76%
$ 122,674 $ 1,745
Jan 31, 8 PM $ 0.000117
+8.96%
$ 117,225 $ 1,620
Jan 31, 7 PM $ 0.000108
-3.83%
$ 107,807 $ 1,698
Jan 31, 6 PM $ 0.000112
+5.98%
$ 112,329 $ 1,694
Jan 31, 5 PM $ 0.00012
-2.33%
$ 119,603 $ 1,604
Jan 31, 4 PM $ 0.000122
+5.24%
$ 122,456 $ 1,693
Jan 31, 3 PM $ 0.000116
-1.52%
$ 116,430 $ 1,788
Jan 31, 2 PM $ 0.000119
-6.18%
$ 119,272 $ 1,911
Jan 31, 1 PM $ 0.000127
-1.20%
$ 127,366 $ 1,974
Jan 31, 12 PM $ 0.000129
+6.07%
$ 129,006 $ 2,003
Jan 31, 11 AM $ 0.000122
-2.88%
$ 121,677 $ 2,008
Jan 31, 10 AM $ 0.000131
+0.28%
$ 130,695 $ 1,946
Jan 31, 9 AM $ 0.00013
+7.81%
$ 130,173 $ 1,929
Jan 31, 8 AM $ 0.000121
+0.31%
$ 121,347 $ 1,901
Jan 31, 7 AM $ 0.000121
+0.15%
$ 121,162 $ 1,716
Jan 31, 1 AM $ 0.000168
+0.00%
$ 167,898 $ 1,245
Jan 31, 12 AM $ 0.00017
-1.74%
$ 170,214 $ 1,248
Jan 30, 10 PM $ 0.000153
+0.00%
$ 152,517 $ 1,518
Jan 30, 9 PM $ 0.000156
-0.10%
$ 155,548 $ 1,520
Jan 30, 8 PM $ 0.000152
+0.43%
$ 151,547 $ 1,580
Jan 30, 7 PM $ 0.000178
+0.20%
$ 178,161 $ 1,406
Jan 30, 6 PM $ 0.000188
+16.07%
$ 187,952 $ 1,574
Jan 30, 5 PM $ 0.000164
-4.23%
$ 164,004 $ 1,589
Jan 30, 4 PM $ 0.00018
-9.27%
$ 180,048 $ 1,556
Jan 30, 3 PM $ 0.000198
+41.12%
$ 198,471 $ 1,649
Jan 30, 2 PM $ 0.000141
+3.59%
$ 140,627 $ 1,616
Jan 30, 1 PM $ 0.000137
-5.54%
$ 136,951 $ 1,597
Jan 30, 12 PM $ 0.000146
+2.37%
$ 145,597 $ 1,420
Jan 30, 11 AM $ 0.000142
+9.17%
$ 142,225 $ 1,605
Jan 30, 10 AM $ 0.000142
+1.25%
$ 141,957 $ 1,653
Jan 30, 9 AM $ 0.000142
+9.02%
$ 141,814 $ 1,665
Jan 30, 8 AM $ 0.000129
+2.77%
$ 129,358 $ 1,706
Jan 30, 7 AM $ 0.000122
+0.00%
$ 122,251 $ 1,702
Jan 30, 6 AM $ 0.000124
-1.08%
$ 123,536 $ 1,564
Jan 30, 5 AM $ 0.00013
-3.08%
$ 129,834 $ 1,595
Jan 30, 4 AM $ 0.000127
+1.51%
$ 127,041 $ 1,593
Jan 30, 3 AM $ 0.000136
-2.38%
$ 135,671 $ 1,555
Jan 30, 2 AM $ 0.000155
-3.58%
$ 154,954 $ 1,495
Jan 30, 1 AM $ 0.000164
-2.83%
$ 163,619 $ 1,487
Jan 30, 12 AM $ 0.000186
+0.00%
$ 186,084 $ 1,488
Jan 29, 11 PM $ 0.000164
+0.00%
$ 164,218 $ 1,363
Jan 29, 10 PM $ 0.000153
-0.56%
$ 153,493 $ 1,345
Jan 29, 3 PM $ 0.000233
+0.00%
$ 232,572 $ 1,223
Jan 29, 2 PM $ 0.000238
+0.34%
$ 238,209 $ 1,288
Jan 29, 1 PM $ 0.000237
+0.02%
$ 237,364 $ 1,530
Jan 29, 12 PM $ 0.000229
-5.50%
$ 228,664 $ 1,819
Jan 29, 9 AM $ 0.000233
+0.00%
$ 232,547 $ 1,598
Jan 29, 8 AM $ 0.000232
+0.00%
$ 232,149 $ 1,600
Jan 29, 4 AM $ 0.000196
+0.38%
$ 196,253 $ 1,487
Jan 29, 3 AM $ 0.000206
-1.25%
$ 206,191 $ 1,476