Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billionaire Token Historical Data

XBL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.00106
-0.26%
$3,517 $12
Oct 15, 2019 $0.00106
-1.38%
$3,526 $12
Oct 14, 2019 $0.00108
-0.27%
$3,576 $4
Oct 13, 2019 $0.00108
-0.15%
$3,586 $4
Oct 12, 2019 $0.00108
+0.48%
$3,592 $9
Oct 11, 2019 $0.00108
-0.74%
$3,580 $1
Oct 9, 2019 $0.000214
+5.10%
$710 $0
Oct 8, 2019 $0.000203
-57.95%
$674 $1
Oct 7, 2019 $0.000483
+0.54%
$1,602 $0.1
Oct 6, 2019 $0.000458
-2.78%
$1,518 $0.1
Oct 5, 2019 $0.000471
+1.61%
$1,561 $0.1
Oct 3, 2019 $0.000465
-4.01%
$1,543 $0
Oct 2, 2019 $0.000485
-47.13%
$1,607 $1
Oct 1, 2019 $0.000917
-91.78%
$3,040 $19
Sep 13, 2019 $0.0105
-1.71%
$34,757 $2
Sep 12, 2019 $0.0107
+1.35%
$35,362 $2
Sep 2, 2019 $0.0213
+4.43%
$70,723 $1
Sep 1, 2019 $0.0205
+1.48%
$67,901 $1
Aug 31, 2019 $0.021
-0.36%
$69,467 $143
Aug 30, 2019 $0.021
+103.18%
$69,718 $144
Aug 29, 2019 $0.0104
-2.62%
$34,314 $0
Aug 28, 2019 $0.0106
-5.19%
$35,239 $0
Aug 23, 2019 $0.0295
-0.59%
$97,665 $0.1
Aug 22, 2019 $0.0296
+37.96%
$98,252 $0.1
Aug 21, 2019 $0.0215
-4.57%
$71,300 $2
Aug 20, 2019 $0.0248
-0.32%
$82,074 $210
Aug 19, 2019 $0.0247
+5.19%
$81,888 $209
Aug 18, 2019 $0.0235
-0.65%
$77,900 $199
Aug 11, 2019 $0.0173
+0.85%
$57,478 $28
Aug 10, 2019 $0.0172
-2.93%
$56,999 $28
Aug 9, 2019 $0.028
-1.32%
$92,832 $2
Aug 8, 2019 $0.0284
+0.59%
$94,285 $2
Jul 31, 2019 $0.0346
+3.19%
$114,569 $24
Jul 30, 2019 $0.0335
-11.79%
$111,027 $23
Jul 29, 2019 $0.038
-0.42%
$125,863 $4
Jul 28, 2019 $0.0381
+0.37%
$126,390 $4
Jul 23, 2019 $0.0232
-2.57%
$76,925 $1
Jul 22, 2019 $0.0238
+46.56%
$78,954 $1
Jul 21, 2019 $0.0162
+16.88%
$53,868 $4
Jul 17, 2019 $0.0221
+1.25%
$73,138 $6
Jul 16, 2019 $0.0218
-12.94%
$72,236 $6
Jun 30, 2019 $0.0274
+1.10%
$90,843 $9
Jun 29, 2019 $0.0271
+24.93%
$89,857 $9
Jun 28, 2019 $0.0217
+12.25%
$71,925 $41
Jun 26, 2019 $0.0283
+6.95%
$93,677 $54
Jun 25, 2019 $0.0264
+5.97%
$87,588 $51
Jun 23, 2019 $0.0237
-0.64%
$78,657 $2
Jun 22, 2019 $0.0239
-39.63%
$79,165 $2
Jun 21, 2019 $0.0396
+75.77%
$131,124 $6
Download